NasdaqGS - Nasdaq Real Time Price USD

First Hawaiian, Inc. (FHB)

21.92 -0.29 (-1.31%)
As of 11:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517C00022500 4/24/2024 2:41 PM 22.5 0.60 0.15 0.60 0.00 0.00% 11 26 38.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHB240517P00017500 4/11/2024 4:48 PM 17.5 0.15 0.00 3.60 0.00 0.00% - 4 183.98%

Related Tickers

CPF Central Pacific Financial Corp.
19.82
-0.65%
 
BOH Bank of Hawaii Corporation
57.89
-1.33%
 
CVBF CVB Financial Corp.
16.58
-3.01%
 
WSFS WSFS Financial Corporation
44.20
-1.95%
 
ABCB Ameris Bancorp
47.06
-2.47%
 
TBNK Territorial Bancorp Inc.
7.27
0.00%
 
FFBC First Financial Bancorp.
22.32
-1.02%
 
FRME First Merchants Corporation
34.37
-1.95%
 
UBSI United Bankshares, Inc.
33.42
-3.86%
 
FIBK First Interstate BancSystem, Inc.
26.63
+0.23%