Advertisement
U.S. markets closed

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.3500-0.2300 (-8.91%)
At close: 04:00PM EDT
2.3883 +0.04 (+1.63%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN240419C000025002024-03-28 3:46PM EDT2.500.350.300.35-0.15-30.00%942,391167.97%
FGEN240419C000050002024-03-28 10:31AM EDT5.000.070.000.200.00-1793245.31%
FGEN240419C000075002024-03-26 10:22AM EDT7.500.050.000.750.00-20115477.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN240419P000025002024-03-28 3:41PM EDT2.500.400.400.450.00-321,032146.09%