Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240419C00002500 | 2024-03-28 3:46PM EDT | 2.50 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 94 | 2,391 | 167.97% |
FGEN240419C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 793 | 245.31% |
FGEN240419C00007500 | 2024-03-26 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 115 | 477.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240419P00002500 | 2024-03-28 3:41PM EDT | 2.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 32 | 1,032 | 146.09% |