NasdaqGS - Nasdaq Real Time Price USD

FibroGen, Inc. (FGEN)

1.0250 +0.0050 (+0.49%)
As of 12:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0400 1.0450 0.9754 1.0300 1.0300 219,442
Apr 25, 2024 0.9500 1.0250 0.9010 1.0200 1.0200 1,258,100
Apr 24, 2024 1.0600 1.0980 0.9330 0.9840 0.9840 2,170,500
Apr 23, 2024 1.1500 1.2600 1.0500 1.0700 1.0700 1,349,200
Apr 22, 2024 1.1500 1.1700 1.0800 1.1400 1.1400 803,900
Apr 19, 2024 1.1600 1.1800 1.0500 1.1500 1.1500 1,310,900
Apr 18, 2024 1.2600 1.2900 1.1400 1.1700 1.1700 1,278,100
Apr 17, 2024 1.3000 1.3300 1.2400 1.2700 1.2700 1,031,400
Apr 16, 2024 1.2800 1.3500 1.2500 1.3000 1.3000 863,700
Apr 15, 2024 1.3000 1.3700 1.2400 1.3100 1.3100 1,265,400
Apr 12, 2024 1.3500 1.3500 1.2300 1.3000 1.3000 1,140,400
Apr 11, 2024 1.4500 1.4650 1.3500 1.3600 1.3600 1,161,900
Apr 10, 2024 1.4900 1.5100 1.3600 1.4300 1.4300 1,355,900
Apr 9, 2024 1.6200 1.6300 1.4850 1.5100 1.5100 1,014,000
Apr 8, 2024 1.6300 1.6900 1.5600 1.6300 1.6300 1,197,500
Apr 5, 2024 1.5600 1.6950 1.5100 1.6200 1.6200 1,617,200
Apr 4, 2024 1.4100 1.8150 1.3850 1.5800 1.5800 4,160,900
Apr 3, 2024 2.1400 2.1500 1.1800 1.4700 1.4700 10,341,400
Apr 2, 2024 2.2800 2.3300 2.1000 2.1600 2.1600 932,100
Apr 1, 2024 2.3500 2.3980 2.1700 2.3600 2.3600 1,275,600
Mar 28, 2024 2.5800 2.5900 2.3100 2.3500 2.3500 1,357,200
Mar 27, 2024 2.4600 2.6800 2.3000 2.5800 2.5800 1,846,400
Mar 26, 2024 2.6700 2.7900 2.4100 2.4400 2.4400 1,539,700
Mar 25, 2024 2.5900 2.8000 2.5500 2.6400 2.6400 1,625,500
Mar 22, 2024 2.4300 2.6600 2.3700 2.5800 2.5800 1,561,700
Mar 21, 2024 2.3700 2.4900 2.3200 2.4300 2.4300 1,065,800
Mar 20, 2024 2.3400 2.3900 2.1550 2.3600 2.3600 1,522,900
Mar 19, 2024 2.1500 2.3950 2.1500 2.3500 2.3500 1,270,000
Mar 18, 2024 2.1700 2.3600 1.9510 2.1700 2.1700 2,554,000
Mar 15, 2024 2.0900 2.2000 2.0100 2.0900 2.0900 2,064,300
Mar 14, 2024 2.0400 2.1700 1.9200 2.0900 2.0900 1,586,700
Mar 13, 2024 1.9000 2.1800 1.8600 2.0000 2.0000 3,065,900
Mar 12, 2024 1.8000 2.0700 1.7610 1.8900 1.8900 2,054,000
Mar 11, 2024 1.7700 1.8400 1.6900 1.7100 1.7100 508,100
Mar 8, 2024 1.8400 1.8850 1.7500 1.8000 1.8000 576,200
Mar 7, 2024 1.8700 1.9400 1.7100 1.7900 1.7900 1,127,800
Mar 6, 2024 1.9500 1.9600 1.8400 1.8700 1.8700 636,500
Mar 5, 2024 1.9200 1.9800 1.7800 1.9300 1.9300 1,257,200
Mar 4, 2024 1.8600 2.0200 1.7800 1.9800 1.9800 1,533,300
Mar 1, 2024 1.7500 1.8950 1.6810 1.8300 1.8300 1,477,800
Feb 29, 2024 2.0400 2.0800 1.6800 1.7100 1.7100 2,187,700
Feb 28, 2024 2.0900 2.1100 1.9100 1.9850 1.9850 1,383,600
Feb 27, 2024 1.6100 2.2200 1.5800 2.1200 2.1200 3,137,200
Feb 26, 2024 1.8000 1.9000 1.7250 1.8500 1.8500 1,505,000
Feb 23, 2024 1.8500 2.0400 1.8000 1.8200 1.8200 1,672,800
Feb 22, 2024 1.7500 1.9200 1.6720 1.8900 1.8900 1,606,100
Feb 21, 2024 1.7700 1.9200 1.6950 1.7150 1.7150 1,808,400
Feb 20, 2024 2.1500 2.2400 1.7000 1.8000 1.8000 2,985,400
Feb 16, 2024 2.1400 2.2700 1.9700 2.1900 2.1900 2,744,300
Feb 15, 2024 2.2600 2.2700 2.0800 2.1500 2.1500 2,287,900
Feb 14, 2024 2.2200 2.3490 2.0210 2.2500 2.2500 2,672,700
Feb 13, 2024 2.6600 2.6600 2.1600 2.1700 2.1700 4,234,000
Feb 12, 2024 2.7500 2.9300 2.6000 2.7200 2.7200 4,164,500
Feb 9, 2024 2.4000 2.8800 2.3410 2.7300 2.7300 4,628,200
Feb 8, 2024 2.1600 2.5300 2.0800 2.3800 2.3800 4,063,200
Feb 7, 2024 1.9100 2.2000 1.8010 2.1700 2.1700 3,121,200
Feb 6, 2024 2.0000 2.2100 1.8500 1.9100 1.9100 3,686,700
Feb 5, 2024 1.8100 2.1400 1.8000 2.0250 2.0250 3,838,100
Feb 2, 2024 2.3750 2.4900 1.7200 1.8600 1.8600 9,018,800
Feb 1, 2024 1.8700 2.4100 1.7300 2.3700 2.3700 8,204,000
Jan 31, 2024 1.7500 2.0400 1.5800 1.9200 1.9200 5,396,600
Jan 30, 2024 1.8000 1.9400 1.5100 1.7200 1.7200 11,329,000
Jan 29, 2024 0.9140 1.8200 0.8810 1.7100 1.7100 22,682,700
Jan 26, 2024 1.1600 1.1900 0.9300 0.9360 0.9360 1,645,700
Jan 25, 2024 0.9810 1.1300 0.9650 1.1000 1.1000 2,226,200
Jan 24, 2024 0.9000 0.9810 0.8550 0.9700 0.9700 2,543,500
Jan 23, 2024 0.8890 0.9000 0.8300 0.8930 0.8930 1,031,500
Jan 22, 2024 0.7750 0.8860 0.7750 0.8790 0.8790 1,270,700
Jan 19, 2024 0.8200 0.8200 0.7600 0.7630 0.7630 691,100
Jan 18, 2024 0.7600 0.8240 0.7500 0.7950 0.7950 1,134,100
Jan 17, 2024 0.7400 0.7780 0.7350 0.7500 0.7500 2,325,000
Jan 16, 2024 0.7300 0.7750 0.7300 0.7630 0.7630 1,002,400
Jan 12, 2024 0.8500 0.8720 0.7300 0.7530 0.7530 1,457,300
Jan 11, 2024 0.8800 0.8890 0.7820 0.8130 0.8130 693,700
Jan 10, 2024 0.8900 0.9100 0.8200 0.8450 0.8450 748,800
Jan 9, 2024 0.8040 0.9080 0.7750 0.9020 0.9020 1,046,300
Jan 8, 2024 0.7640 0.7900 0.7030 0.7850 0.7850 731,900
Jan 5, 2024 0.7330 0.7600 0.6900 0.7500 0.7500 690,000
Jan 4, 2024 0.8000 0.8180 0.7200 0.7340 0.7340 1,252,500
Jan 3, 2024 0.8270 0.8550 0.7810 0.7950 0.7950 762,500
Jan 2, 2024 0.8450 0.9180 0.8200 0.8310 0.8310 779,100
Dec 29, 2023 0.9100 0.9480 0.8500 0.8860 0.8860 996,700
Dec 28, 2023 0.8110 0.9200 0.8100 0.9090 0.9090 1,903,000
Dec 27, 2023 0.8040 0.8500 0.7430 0.8090 0.8090 1,225,800
Dec 26, 2023 0.7600 0.8400 0.7550 0.7980 0.7980 1,530,200
Dec 22, 2023 0.7000 0.7780 0.7000 0.7620 0.7620 1,984,600
Dec 21, 2023 0.5910 0.7400 0.5800 0.6940 0.6940 4,200,800
Dec 20, 2023 0.6250 0.6370 0.5670 0.5710 0.5710 1,915,600
Dec 19, 2023 0.6400 0.7440 0.6100 0.6200 0.6200 2,391,200
Dec 18, 2023 0.6800 0.7040 0.6300 0.6360 0.6360 2,314,800
Dec 15, 2023 0.7100 0.7500 0.6700 0.6820 0.6820 3,241,200
Dec 14, 2023 0.7600 0.7900 0.6750 0.6810 0.6810 2,062,500
Dec 13, 2023 0.6090 0.7580 0.6090 0.7290 0.7290 2,293,500
Dec 12, 2023 0.6290 0.6310 0.5800 0.6200 0.6200 1,084,000
Dec 11, 2023 0.6260 0.6560 0.6040 0.6250 0.6250 772,800
Dec 8, 2023 0.6110 0.6490 0.5860 0.6200 0.6200 774,200
Dec 7, 2023 0.5770 0.6300 0.5650 0.6150 0.6150 936,000
Dec 6, 2023 0.5570 0.6320 0.5500 0.5800 0.5800 1,102,500
Dec 5, 2023 0.6800 0.6800 0.5500 0.5550 0.5550 1,200,600
Dec 4, 2023 0.6250 0.6850 0.6000 0.6530 0.6530 2,102,200
Dec 1, 2023 0.5700 0.6400 0.5500 0.6280 0.6280 2,640,600
Nov 30, 2023 0.5300 0.5890 0.5000 0.5520 0.5520 2,350,100
Nov 29, 2023 0.4530 0.5900 0.4500 0.4990 0.4990 3,183,700
Nov 28, 2023 0.4450 0.4600 0.4210 0.4570 0.4570 1,084,500
Nov 27, 2023 0.4850 0.4850 0.4350 0.4420 0.4420 1,223,200
Nov 24, 2023 0.4890 0.5200 0.4800 0.4850 0.4850 365,300
Nov 22, 2023 0.4910 0.5140 0.4700 0.4780 0.4780 556,500
Nov 21, 2023 0.5500 0.5500 0.4800 0.4890 0.4890 610,800
Nov 20, 2023 0.5530 0.6300 0.5240 0.5290 0.5290 1,234,100
Nov 17, 2023 0.5120 0.5750 0.5000 0.5710 0.5710 1,710,000
Nov 16, 2023 0.5200 0.5300 0.4600 0.5000 0.5000 1,445,400
Nov 15, 2023 0.4700 0.5390 0.4620 0.5110 0.5110 2,311,400
Nov 14, 2023 0.4160 0.4890 0.4000 0.4810 0.4810 3,128,600
Nov 13, 2023 0.3740 0.4300 0.3450 0.4150 0.4150 5,225,000
Nov 10, 2023 0.3900 0.3950 0.3330 0.3800 0.3800 5,198,600
Nov 9, 2023 0.4750 0.4860 0.3900 0.3900 0.3900 4,786,900
Nov 8, 2023 0.5670 0.5670 0.4600 0.4760 0.4760 2,683,400
Nov 7, 2023 0.6400 0.7100 0.5360 0.5520 0.5520 2,697,500
Nov 6, 2023 0.6940 0.6940 0.5560 0.5590 0.5590 2,252,600
Nov 3, 2023 0.5880 0.6580 0.5700 0.6470 0.6470 2,727,200
Nov 2, 2023 0.5410 0.5860 0.5300 0.5670 0.5670 1,441,100
Nov 1, 2023 0.5500 0.5630 0.5100 0.5470 0.5470 948,500
Oct 31, 2023 0.5100 0.5680 0.4900 0.5410 0.5410 1,151,500
Oct 30, 2023 0.4800 0.5100 0.4750 0.5020 0.5020 1,352,700
Oct 27, 2023 0.5350 0.5800 0.4750 0.4760 0.4760 1,846,600
Oct 26, 2023 0.5180 0.5970 0.5050 0.5350 0.5350 985,700
Oct 25, 2023 0.5300 0.5500 0.4900 0.5350 0.5350 1,477,700
Oct 24, 2023 0.5380 0.5460 0.5070 0.5180 0.5180 1,233,300
Oct 23, 2023 0.5320 0.5500 0.5000 0.5070 0.5070 1,899,700
Oct 20, 2023 0.5800 0.6150 0.5420 0.5500 0.5500 1,159,200
Oct 19, 2023 0.6070 0.6130 0.5600 0.5770 0.5770 1,515,500
Oct 18, 2023 0.6300 0.6410 0.5850 0.5950 0.5950 1,339,200
Oct 17, 2023 0.6220 0.6650 0.5970 0.6510 0.6510 1,469,800
Oct 16, 2023 0.5920 0.6500 0.5800 0.6210 0.6210 1,011,800
Oct 13, 2023 0.6140 0.6310 0.5900 0.5950 0.5950 1,230,200
Oct 12, 2023 0.7020 0.7100 0.6170 0.6200 0.6200 3,208,900
Oct 11, 2023 0.7920 0.8100 0.6900 0.7060 0.7060 2,915,500
Oct 10, 2023 0.7080 0.8000 0.7010 0.7900 0.7900 3,897,200
Oct 9, 2023 0.7240 0.7380 0.7000 0.7200 0.7200 2,929,700
Oct 6, 2023 0.7320 0.7640 0.6620 0.7530 0.7530 4,463,200
Oct 5, 2023 0.7500 0.7720 0.7140 0.7190 0.7190 8,062,400
Oct 4, 2023 0.7800 0.7900 0.6920 0.7500 0.7500 5,283,700
Oct 3, 2023 0.8100 0.8180 0.7370 0.7400 0.7400 5,752,500
Oct 2, 2023 0.8630 0.9000 0.8100 0.8100 0.8100 6,083,200
Sep 29, 2023 0.9860 0.9900 0.8410 0.8630 0.8630 7,234,900
Sep 28, 2023 0.9740 0.9990 0.9000 0.9720 0.9720 4,621,100
Sep 27, 2023 0.8580 0.9810 0.8580 0.9600 0.9600 6,563,200
Sep 26, 2023 0.8390 0.9350 0.8250 0.8710 0.8710 5,262,100
Sep 25, 2023 0.7860 0.8770 0.7630 0.8410 0.8410 6,471,400
Sep 22, 2023 0.8450 0.8750 0.7710 0.7860 0.7860 4,572,800
Sep 21, 2023 0.8400 0.8900 0.8030 0.8410 0.8410 3,246,100
Sep 20, 2023 0.7900 0.9200 0.7800 0.8750 0.8750 5,317,100
Sep 19, 2023 0.7800 0.8140 0.7010 0.7920 0.7920 17,631,900
Sep 18, 2023 0.8900 0.8900 0.7800 0.7900 0.7900 10,040,100
Sep 15, 2023 0.9150 0.9300 0.8100 0.8630 0.8630 13,423,900
Sep 14, 2023 0.9500 0.9800 0.9060 0.9200 0.9200 8,477,600
Sep 13, 2023 0.9720 0.9720 0.9120 0.9260 0.9260 6,522,800
Sep 12, 2023 0.9540 0.9880 0.9330 0.9780 0.9780 4,725,900
Sep 11, 2023 1.1100 1.1100 0.9320 0.9470 0.9470 5,773,800
Sep 8, 2023 0.9680 1.1100 0.9320 1.1100 1.1100 2,165,500
Sep 7, 2023 0.9680 0.9980 0.9020 0.9930 0.9930 6,179,000
Sep 6, 2023 1.0300 1.0500 0.9450 0.9630 0.9630 4,184,100
Sep 5, 2023 1.0600 1.0900 1.0300 1.0600 1.0600 2,234,300
Sep 1, 2023 0.9550 1.0850 0.9500 1.0600 1.0600 2,963,600
Aug 31, 2023 0.9850 1.0600 0.9440 0.9600 0.9600 10,099,200
Aug 30, 2023 0.9360 1.0100 0.9070 0.9700 0.9700 16,346,800
Aug 29, 2023 1.2200 1.3000 1.2100 1.2800 1.2800 2,773,000
Aug 28, 2023 1.2100 1.2600 1.2000 1.2400 1.2400 1,387,600
Aug 25, 2023 1.2300 1.2500 1.1900 1.2100 1.2100 2,370,200
Aug 24, 2023 1.2700 1.3200 1.2200 1.2300 1.2300 1,434,400
Aug 23, 2023 1.2400 1.2950 1.2300 1.2500 1.2500 1,212,200
Aug 22, 2023 1.2600 1.2700 1.2150 1.2600 1.2600 1,392,100
Aug 21, 2023 1.3400 1.3400 1.2500 1.2600 1.2600 3,088,200
Aug 18, 2023 1.2600 1.4000 1.2600 1.3500 1.3500 3,798,600
Aug 17, 2023 1.3300 1.3300 1.2700 1.2900 1.2900 1,370,800
Aug 16, 2023 1.3400 1.3500 1.3000 1.3000 1.3000 1,621,900
Aug 15, 2023 1.3100 1.3800 1.2900 1.3600 1.3600 2,613,000
Aug 14, 2023 1.3200 1.3300 1.2100 1.3000 1.3000 3,353,000
Aug 11, 2023 1.4700 1.4700 1.3300 1.3400 1.3400 3,030,300
Aug 10, 2023 1.4000 1.5100 1.3900 1.4400 1.4400 3,202,500
Aug 9, 2023 1.4750 1.4750 1.2550 1.3700 1.3700 7,637,500
Aug 8, 2023 1.6600 1.6950 1.4100 1.4400 1.4400 8,297,700
Aug 7, 2023 1.9100 1.9100 1.7500 1.7700 1.7700 3,046,400
Aug 4, 2023 1.8800 1.9400 1.8600 1.9100 1.9100 1,646,400
Aug 3, 2023 1.9200 1.9250 1.8500 1.8800 1.8800 1,797,600
Aug 2, 2023 2.0000 2.0100 1.8900 1.9000 1.9000 1,946,800
Aug 1, 2023 2.0700 2.0750 2.0000 2.0000 2.0000 2,059,800
Jul 31, 2023 1.9300 2.1000 1.9100 2.0600 2.0600 4,133,600
Jul 28, 2023 1.8400 1.9400 1.8200 1.9200 1.9200 2,468,600
Jul 27, 2023 1.8700 1.9200 1.8200 1.8400 1.8400 3,147,700
Jul 26, 2023 1.9500 1.9800 1.8400 1.8700 1.8700 4,389,100
Jul 25, 2023 2.0400 2.0900 1.9600 1.9700 1.9700 3,252,200
Jul 24, 2023 2.1400 2.1500 1.9800 2.0900 2.0900 3,859,600
Jul 21, 2023 2.2500 2.2700 2.0800 2.1000 2.1000 7,085,000
Jul 20, 2023 2.3900 2.3900 2.2100 2.2200 2.2200 3,445,900
Jul 19, 2023 2.5500 2.5800 2.3600 2.3800 2.3800 3,649,700
Jul 18, 2023 2.6400 2.7000 2.5500 2.5600 2.5600 2,048,600
Jul 17, 2023 2.5800 2.7700 2.5800 2.6400 2.6400 2,436,300
Jul 14, 2023 2.6500 2.6500 2.5000 2.5800 2.5800 2,221,100
Jul 13, 2023 2.6900 2.6950 2.5600 2.6700 2.6700 2,342,400
Jul 12, 2023 2.7700 2.8050 2.6300 2.6800 2.6800 2,526,700
Jul 11, 2023 2.7700 2.7800 2.6550 2.7300 2.7300 2,671,100
Jul 10, 2023 2.6600 2.8000 2.6050 2.7900 2.7900 2,375,300
Jul 7, 2023 2.8000 2.8230 2.6600 2.7000 2.7000 2,454,100
Jul 6, 2023 2.8200 2.8600 2.7150 2.8300 2.8300 2,399,600
Jul 5, 2023 2.8000 3.0190 2.7800 2.8100 2.8100 3,958,800
Jul 3, 2023 2.7500 2.8400 2.6700 2.8000 2.8000 1,995,000
Jun 30, 2023 2.6300 2.8100 2.5900 2.7000 2.7000 4,523,200
Jun 29, 2023 2.5300 2.7050 2.4700 2.6300 2.6300 5,284,700
Jun 28, 2023 2.5200 2.5300 2.3900 2.4900 2.4900 6,370,900
Jun 27, 2023 2.6700 2.6800 2.4500 2.5100 2.5100 12,402,100
Jun 26, 2023 3.1900 3.8000 2.6700 2.7100 2.7100 33,335,900
Jun 23, 2023 16.6500 16.8350 15.9600 16.0500 16.0500 5,714,900
Jun 22, 2023 17.0000 17.4600 16.6900 16.7300 16.7300 879,000
Jun 21, 2023 16.5200 17.3350 16.4450 17.0100 17.0100 1,225,800
Jun 20, 2023 16.6400 17.0200 16.5000 16.6800 16.6800 1,145,700
Jun 16, 2023 17.4500 17.8900 16.5700 16.7200 16.7200 4,159,100
Jun 15, 2023 16.2900 17.0300 15.9300 16.9500 16.9500 1,861,100
Jun 14, 2023 17.6100 17.7300 16.3250 16.3900 16.3900 1,344,000
Jun 13, 2023 17.2000 18.2100 17.2000 17.5600 17.5600 1,514,000
Jun 12, 2023 17.1500 17.7600 16.9050 17.2000 17.2000 1,671,400
Jun 9, 2023 17.7200 17.7330 15.6100 16.9800 16.9800 1,787,600
Jun 8, 2023 16.9500 17.9200 16.4700 17.7800 17.7800 1,447,800
Jun 7, 2023 18.6000 18.6180 16.4200 17.1300 17.1300 1,874,500
Jun 6, 2023 19.1500 19.3170 18.6200 18.7100 18.7100 801,400
Jun 5, 2023 17.6900 19.4700 17.5300 19.1900 19.1900 1,660,500
Jun 2, 2023 19.0000 19.1450 17.4200 17.8800 17.8800 1,415,400
Jun 1, 2023 17.3100 17.6400 16.8950 17.3200 17.3200 588,900
May 31, 2023 17.1000 17.8300 17.0200 17.2500 17.2500 1,410,900
May 30, 2023 16.6000 17.3600 16.6000 17.1100 17.1100 702,000
May 26, 2023 16.7700 16.8850 16.4100 16.7000 16.7000 566,300
May 25, 2023 16.9800 17.0500 16.5600 16.8500 16.8500 633,300
May 24, 2023 17.1100 17.3700 16.6000 16.9800 16.9800 1,158,800
May 23, 2023 17.2500 18.1000 17.2100 17.4000 17.4000 791,300
May 22, 2023 17.4800 18.0900 17.0500 17.2500 17.2500 1,387,700
May 19, 2023 17.8600 18.1900 17.2900 17.5700 17.5700 712,200
May 18, 2023 17.9800 17.9800 17.3550 17.6400 17.6400 884,800
May 17, 2023 17.5000 17.9400 17.3300 17.8200 17.8200 699,900
May 16, 2023 17.3200 17.6300 17.2000 17.5200 17.5200 477,900
May 15, 2023 17.5000 17.9700 17.3750 17.6600 17.6600 536,200
May 12, 2023 17.5200 17.7550 17.1600 17.4300 17.4300 622,300
May 11, 2023 17.7300 18.1500 17.4800 17.6000 17.6000 598,800
May 10, 2023 17.6900 17.9400 17.2400 17.8000 17.8000 728,900
May 9, 2023 16.7500 17.9370 16.2400 17.4200 17.4200 821,600
May 8, 2023 17.4000 17.7700 17.0550 17.7700 17.7700 876,300
May 5, 2023 16.6500 17.5900 16.2600 17.4100 17.4100 1,898,000
May 4, 2023 16.5800 16.8900 16.1000 16.7000 16.7000 602,400
May 3, 2023 16.1900 17.1200 16.1300 16.6500 16.6500 1,160,800
May 2, 2023 16.5800 16.6900 15.9800 16.1100 16.1100 961,200
May 1, 2023 16.9200 17.2650 16.2500 16.5000 16.5000 897,000
Apr 28, 2023 16.5900 17.3800 16.5500 17.1200 17.1200 962,500
Apr 27, 2023 16.3500 16.8800 16.1250 16.7100 16.7100 941,500
Apr 26, 2023 16.3100 16.6800 15.8900 16.3000 16.3000 770,000

Related Tickers

AKBA Akebia Therapeutics, Inc.
1.3300
0.00%
 
ATRA Atara Biotherapeutics, Inc.
0.6980
-0.26%
 
XLO Xilio Therapeutics, Inc.
1.0900
+7.92%
 
KPTI Karyopharm Therapeutics Inc.
1.0350
-2.36%
 
ANVS Annovis Bio, Inc.
14.93
+9.79%
 
AMLX Amylyx Pharmaceuticals, Inc.
1.7550
-1.40%
 
FATE Fate Therapeutics, Inc.
3.7901
-2.06%
 
GTHX G1 Therapeutics, Inc.
3.9871
+3.29%
 
VINC Vincerx Pharma, Inc.
0.8184
-8.73%
 
RARE Ultragenyx Pharmaceutical Inc.
44.35
+1.13%