NYSE - Nasdaq Real Time Price • USD
F&G Annuities & Life, Inc. (FG)
As of 2:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 4/23/2024 6:17 PM | 40 | 2.04 | 0.60 | 1.70 | 1.04 | 104.00% | 3 | 24 | 61.38% |
| FG240517C00045000 | 4/10/2024 1:30 PM | 45 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | - | 1 | 59.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 4/12/2024 3:34 PM | 35 | 1.15 | 0.35 | 1.35 | 0.00 | 0.00% | 15 | 15 | 54.10% |
| FG240517P00040000 | 4/12/2024 7:20 PM | 40 | 4.10 | 2.40 | 3.20 | 0.00 | 0.00% | 1 | 1 | 53.37% |
Related Tickers
AEL American Equity Investment Life Holding Company
56.26
+0.73%
CNO CNO Financial Group, Inc.
26.60
+0.64%
JXN Jackson Financial Inc.
68.84
+2.66%
NWLI National Western Life Group, Inc.
487.25
0.00%
UNM Unum Group
51.88
+0.14%
JXN-PA Jackson Financial Inc.
25.95
+0.58%
MET-PF MetLife, Inc.
20.95
+1.28%
BHF Brighthouse Financial, Inc.
50.03
+1.79%
PUK Prudential plc
18.76
+1.68%
AFL Aflac Incorporated
83.59
+0.08%