NasdaqGS - Nasdaq Real Time Price USD

First Financial Bankshares, Inc. (FFIN)

30.23 -0.18 (-0.59%)
As of 10:53 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN240517C00030000 4/23/2024 7:41 PM 30 1.30 0.75 1.40 0.00 0.00% 10 11 43.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFIN240517P00030000 4/19/2024 5:01 PM 30 1.35 0.50 0.85 0.00 0.00% 2 234 32.57%

Related Tickers

FFBC First Financial Bancorp.
22.32
-0.18%
 
TCBI Texas Capital Bancshares, Inc.
58.24
-0.63%
 
CVBF CVB Financial Corp.
16.53
+0.12%
 
GBCI Glacier Bancorp, Inc.
37.25
-0.40%
 
FULT Fulton Financial Corporation
15.83
+1.74%
 
CBU Community Bank System, Inc.
44.23
-1.04%
 
HWC Hancock Whitney Corporation
46.72
+1.17%
 
IBOC International Bancshares Corporation
56.07
+0.17%
 
ABCB Ameris Bancorp
47.82
+0.64%
 
FRME First Merchants Corporation
34.64
+0.52%