NasdaqGS - Nasdaq Real Time Price • USD
Flushing Financial Corporation (FFIC)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIC240517C00012500 | 3/18/2024 2:22 PM | 12.5 | 0.60 | 0.00 | 2.55 | 0.00 | 0.00% | 4 | 4 | 153.13% |
FFIC240517C00015000 | 12/28/2023 3:43 PM | 15 | 4.60 | 1.75 | 4.10 | 0.00 | 0.00% | 3 | 1 | 362.50% |
FFIC240517C00017500 | 2/20/2024 2:30 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 50.00% |
FFIC240517C00020000 | 1/26/2024 3:55 PM | 20 | 0.30 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 22 | 263.48% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIC240517P00010000 | 3/28/2024 2:57 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
FFIC240517P00012500 | 3/1/2024 2:30 PM | 12.5 | 0.90 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 10 | 36.33% |
FFIC240517P00015000 | 2/6/2024 5:24 PM | 15 | 1.60 | 0.60 | 4.10 | 0.00 | 0.00% | 2 | 4 | 134.18% |
FFIC240517P00017500 | 12/19/2023 3:00 PM | 17.5 | 1.79 | 0.95 | 4.20 | 0.00 | 0.00% | - | 14 | 0.00% |
Related Tickers
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
KRNY Kearny Financial Corp.
5.75
-4.33%
CNOB ConnectOne Bancorp, Inc.
18.46
-6.44%
AUBN Auburn National Bancorporation, Inc.
17.00
-0.06%
FLIC The First of Long Island Corporation
10.48
-1.78%
TCBX Third Coast Bancshares, Inc.
19.51
-1.12%
HNVR Hanover Bancorp, Inc.
16.42
-2.15%
FISI Financial Institutions, Inc.
17.42
-1.97%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.29
-7.68%
BRKL Brookline Bancorp, Inc.
8.42
-11.74%