NasdaqGS - Nasdaq Real Time Price USD

First Financial Bancorp. (FFBC)

22.49 +0.12 (+0.56%)
As of 1:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517C00022500 4/23/2024 1:39 PM 22.5 0.55 0.45 0.00 0.00 0.00% 7 22 0.20%
FFBC240517C00025000 4/22/2024 7:11 PM 25 0.05 0.00 0.20 0.00 0.00% 3 174 42.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FFBC240517P00015000 11/21/2023 8:56 PM 15 0.25 0.00 0.50 0.00 0.00% - 30 125.78%
FFBC240517P00020000 4/3/2024 4:03 PM 20 0.35 0.00 0.25 0.00 0.00% 2 4 50.98%

Related Tickers

CVBF CVB Financial Corp.
16.52
+0.06%
 
FRME First Merchants Corporation
34.45
-0.03%
 
FFIN First Financial Bankshares, Inc.
30.29
-0.41%
 
FULT Fulton Financial Corporation
15.98
+2.70%
 
SFNC Simmons First National Corporation
17.61
-1.34%
 
ABCB Ameris Bancorp
48.42
+1.92%
 
PPBI Pacific Premier Bancorp, Inc.
22.24
+0.36%
 
CBU Community Bank System, Inc.
44.48
-0.47%
 
TCBI Texas Capital Bancshares, Inc.
58.48
-0.22%
 
IBOC International Bancshares Corporation
56.68
+1.27%