Advertisement
U.S. markets closed

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
8.05-0.01 (-0.12%)
At close: 04:00PM EDT
8.06 +0.01 (+0.12%)
After hours: 07:05PM EDT
  • Dividend

    FF announced a cash dividend of 2.50 with an ex-date of Apr. 10, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419C000050002024-03-25 10:19AM EDT5.003.102.803.300.00-57850.00%
FF240419C000075002024-03-28 3:50PM EDT7.500.650.600.750.00-217,01555.08%
FF240419C000100002024-03-25 3:58PM EDT10.000.050.000.100.00-341,01662.89%
FF240419C000125002024-03-22 10:08AM EDT12.500.080.000.100.00-130106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419P000050002024-03-26 12:21PM EDT5.000.010.000.000.00-7002,88350.00%
FF240419P000075002024-03-28 3:48PM EDT7.500.150.100.150.00-1652,79547.27%
FF240419P000100002024-03-26 3:51PM EDT10.002.101.652.300.00-2032653.91%
FF240419P000125002024-03-25 3:22PM EDT12.504.404.204.700.00-2250.00%