Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FF240419C00005000 | 2024-03-25 10:19AM EDT | 5.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 5 | 78 | 50.00% |
FF240419C00007500 | 2024-03-28 3:50PM EDT | 7.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 21 | 7,015 | 55.08% |
FF240419C00010000 | 2024-03-25 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 1,016 | 62.89% |
FF240419C00012500 | 2024-03-22 10:08AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 106.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FF240419P00005000 | 2024-03-26 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 2,883 | 50.00% |
FF240419P00007500 | 2024-03-28 3:48PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 165 | 2,795 | 47.27% |
FF240419P00010000 | 2024-03-26 3:51PM EDT | 10.00 | 2.10 | 1.65 | 2.30 | 0.00 | - | 20 | 326 | 53.91% |
FF240419P00012500 | 2024-03-25 3:22PM EDT | 12.50 | 4.40 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 50.00% |