NYSE - Delayed Quote USD

Forum Energy Technologies, Inc. (FET)

19.39 -0.06 (-0.31%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FET240517C00022500 4/23/2024 4:24 PM 22.5 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FET240517P00020000 3/19/2024 3:36 PM 20 2.05 1.25 2.05 0.00 0.00% 17 17 68.65%

Related Tickers

RNGR Ranger Energy Services, Inc.
10.25
-1.16%
 
DRQ Dril-Quip, Inc.
19.31
+1.10%
 
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%
 
OIS Oil States International, Inc.
5.32
+1.33%
 
MRC MRC Global Inc.
11.57
-0.86%
 
NCSM NCS Multistage Holdings, Inc.
16.35
+2.01%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
 
SUBC.OL Subsea 7 S.A.
180.80
+0.56%
 
GEOS Geospace Technologies Corporation
12.52
+0.32%
 
ACDC ProFrac Holding Corp.
8.10
0.00%