Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phoenix New Media Ltd ADR (FENG)

Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5700 +23.57%
on 03/28/24
2.2500 -13.78%
on 03/28/24
+0.2400 (+14.12%)
since 03/21/24
1-Month
1.3000 +49.23%
on 03/05/24
2.2500 -13.78%
on 03/28/24
+0.4800 (+32.88%)
since 02/28/24
3-Month
1.2000 +61.67%
on 02/13/24
2.2500 -13.78%
on 03/28/24
+0.5150 (+36.14%)
since 12/28/23
6-Month
1.1800 +64.41%
on 11/10/23
2.2500 -13.78%
on 03/28/24
+0.6800 (+53.97%)
since 09/28/23
YTD
1.2000 +61.67%
on 02/13/24
2.2500 -13.78%
on 03/28/24
+0.5800 (+42.65%)
since 12/29/23
52-Week
1.1000 +76.36%
on 09/25/23
4.1400 -53.14%
on 05/02/23
-0.2300 (-10.60%)
since 03/28/23
2-Year
1.1000 +76.36%
on 09/25/23
5.8800 -67.01%
on 06/21/22
-1.4200 (-42.26%)
since 03/28/22
3-Year
1.1000 +76.36%
on 09/25/23
11.2800 -82.80%
on 04/05/21
-8.6800 (-81.73%)
since 03/29/21
5-Year
1.1000 +76.36%
on 09/25/23
27.6000 -92.97%
on 04/08/19
-24.8200 (-92.75%)
since 04/01/19
10-Year
1.1000 +76.36%
on 09/01/23
68.4000 -97.16%
on 04/01/14
-60.2800 (-96.88%)
since 03/01/14

52-Week Key Points

52-Week High 4.1400
Fibonacci 61.8% 2.9787
Fibonacci 50% 2.6200
Fibonacci 38.2% 2.2613
Last Price 1.9400
52-Week Low 1.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -13.78%
1-Month 4 times -13.78%
3-Month 4 times -13.78%
6-Month 12 times -13.78%
YTD 9 times -13.78%
52-Week 8 times -53.14%
2-Year 7 times -67.01%
3-Year 1 time -82.80%
5-Year 1 time -92.97%
10-Year 1 time -97.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +23.57%
1-Month 3 times +49.23%
3-Month 8 times +61.67%
6-Month 4 times +64.41%
YTD 9 times +61.67%
52-Week 35 times +76.36%
2-Year 39 times +76.36%
3-Year 37 times +76.36%
5-Year 55 times +76.36%
10-Year 30 times +76.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar