Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240419C00007500 | 2024-03-26 2:35PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FENC240419C00010000 | 2024-03-25 2:41PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FENC240419C00012500 | 2024-03-27 2:44PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FENC240419C00015000 | 2024-03-18 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240419P00010000 | 2024-03-25 3:56PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |