Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emrg Mkts Alphadex Fund FT (FEM)

Emrg Mkts Alphadex Fund FT (FEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.56 +1.60%
on 04/16/24
23.41 -2.09%
on 04/12/24
-0.60 (-2.55%)
since 04/11/24
1-Month
22.56 +1.60%
on 04/16/24
23.88 -4.00%
on 04/09/24
+0.02 (+0.09%)
since 03/18/24
3-Month
21.52 +6.50%
on 01/19/24
23.88 -4.00%
on 04/09/24
+1.34 (+6.21%)
since 01/18/24
6-Month
19.54 +17.30%
on 11/01/23
23.88 -4.00%
on 04/09/24
+2.81 (+13.97%)
since 10/18/23
YTD
21.43 +6.95%
on 01/17/24
23.88 -4.00%
on 04/09/24
+0.79 (+3.57%)
since 12/29/23
52-Week
19.54 +17.30%
on 11/01/23
23.88 -4.00%
on 04/09/24
+0.85 (+3.85%)
since 04/18/23
2-Year
18.20 +25.93%
on 10/13/22
25.32 -9.46%
on 04/19/22
-2.29 (-9.08%)
since 04/18/22
3-Year
18.20 +25.93%
on 10/10/22
29.24 -21.61%
on 09/13/21
-4.70 (-17.02%)
since 04/19/21
5-Year
15.26 +50.24%
on 03/16/20
29.24 -21.61%
on 09/13/21
-1.93 (-7.77%)
since 04/22/19
10-Year
15.26 +50.24%
on 03/01/20
31.32 -26.82%
on 01/01/18
-1.01 (-4.22%)
since 04/01/14

52-Week Key Points

52-Week High 23.88
Last Price 22.92
Fibonacci 61.8% 22.22
Fibonacci 50% 21.71
Fibonacci 38.2% 21.20
52-Week Low 19.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.09%
1-Month 9 times -4.00%
3-Month 19 times -4.00%
6-Month 30 times -4.00%
YTD 20 times -4.00%
52-Week 18 times -4.00%
2-Year 1 time -9.46%
3-Year 4 times -21.61%
5-Year 14 times -21.61%
10-Year 5 times -26.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.60%
1-Month 4 times +1.60%
3-Month 1 time +6.50%
6-Month 5 times +17.30%
YTD 3 times +6.95%
52-Week 17 times +17.30%
2-Year 25 times +25.93%
3-Year 21 times +25.93%
5-Year 8 times +50.24%
10-Year 7 times +50.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar