Advertisement
U.S. markets open in 1 hour 55 minutes

First Trust MLP and Energy Income Fund (FEI)

NYSE - NYSE Delayed Price. Currency in USD
9.57+0.09 (+0.95%)
At close: 04:00PM EDT
9.86 +0.29 (+3.03%)
Pre-Market: 07:00AM EDT
  • Dividend

    FEI announced a cash dividend of 0.05 with an ex-date of Apr. 1, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20249.479.599.479.579.5763,800
Mar 26, 20249.539.559.479.489.48215,900
Mar 25, 20249.489.579.479.529.52114,400
Mar 22, 20249.509.579.459.489.48111,800
Mar 21, 20249.509.569.439.509.50250,500
Mar 20, 20249.389.539.389.479.47283,700
Mar 19, 20249.399.489.399.489.4880,800
Mar 18, 20249.409.439.349.419.41117,500
Mar 15, 20249.419.439.379.399.39157,100
Mar 14, 20249.449.459.339.349.34224,000
Mar 13, 20249.359.529.349.439.43158,000
Mar 12, 20249.289.339.249.329.32128,100
Mar 11, 20249.239.309.229.279.2795,900
Mar 08, 20249.219.269.219.229.2270,100
Mar 07, 20249.149.249.149.239.2384,400
Mar 06, 20249.129.199.129.149.14122,500
Mar 05, 20249.039.189.039.109.10200,600
Mar 04, 20249.099.189.029.069.06177,400
Mar 01, 20249.019.198.759.149.14538,600
Mar 01, 20240.05 Dividend
Feb 29, 20248.638.728.638.698.6476,300
Feb 28, 20248.638.708.588.588.53103,200
Feb 27, 20248.628.728.628.668.61159,000
Feb 26, 20248.698.698.608.628.57121,000
Feb 23, 20248.708.738.668.708.65143,800
Feb 22, 20248.748.778.678.768.71240,400
Feb 21, 20248.698.808.698.758.70190,100
Feb 20, 20248.628.758.628.748.69146,700
Feb 16, 20248.588.708.428.698.64210,100
Feb 15, 20248.498.618.418.598.54135,700
Feb 14, 20248.438.508.428.438.38109,100
Feb 13, 20248.388.548.388.438.38107,500
Feb 12, 20248.458.588.378.558.5099,200
Feb 09, 20248.428.528.428.488.4377,100
Feb 08, 20248.428.518.428.468.4169,400
Feb 07, 20248.408.488.408.438.3891,200
Feb 06, 20248.368.438.368.368.3176,300
Feb 05, 20248.488.498.378.408.35105,300
Feb 02, 20248.608.638.538.568.5146,700
Feb 01, 20248.608.758.588.688.63179,500
Feb 01, 20240.05 Dividend
Jan 31, 20248.668.718.608.638.5383,100
Jan 30, 20248.658.738.568.638.53148,200
Jan 29, 20248.658.748.648.708.60129,200
Jan 26, 20248.608.678.608.658.5583,900
Jan 25, 20248.538.608.488.598.4969,000
Jan 24, 20248.528.578.458.478.3753,900
Jan 23, 20248.518.558.458.468.36139,500
Jan 22, 20248.548.638.508.508.40141,400
Jan 19, 20248.618.618.518.578.4752,100
Jan 18, 20248.558.628.508.578.47118,400
Jan 17, 20248.548.598.518.548.44130,700
Jan 16, 20248.748.748.548.608.5083,700
Jan 12, 20248.688.738.628.728.6274,700
Jan 11, 20248.688.718.578.658.55119,200
Jan 10, 20248.658.758.648.718.6153,400
Jan 09, 20248.668.728.618.698.5959,700
Jan 08, 20248.668.698.558.688.58131,700
Jan 05, 20248.638.738.638.698.59114,600
Jan 04, 20248.678.748.608.748.64114,300
Jan 03, 20248.578.688.528.688.5887,500
Jan 02, 20248.568.628.498.568.46114,800
Jan 02, 20240.05 Dividend
Dec 29, 20238.628.638.488.578.42136,600
Dec 28, 20238.598.658.528.618.46128,000
Dec 27, 20238.738.738.638.668.5164,900
Dec 26, 20238.668.738.508.658.50127,200
Dec 22, 20238.758.758.588.658.5084,300
Dec 21, 20238.588.678.588.638.48119,700
Dec 20, 20238.678.738.588.588.4377,900
Dec 19, 20238.598.758.588.648.49102,300
Dec 18, 20238.528.718.508.608.4585,100
Dec 15, 20238.688.748.458.528.37122,700
Dec 14, 20238.648.758.648.678.52136,700
Dec 13, 20238.458.618.398.618.46107,400
Dec 12, 20238.458.558.458.478.3287,000
Dec 11, 20238.588.658.568.588.43102,500
Dec 08, 20238.548.688.548.638.4898,000
Dec 07, 20238.498.638.498.568.41102,200
Dec 06, 20238.658.688.518.528.3797,900
Dec 05, 20238.718.718.558.688.5361,500
Dec 04, 20238.688.718.628.688.5394,400
Dec 01, 20238.808.808.638.698.54167,200
Dec 01, 20230.05 Dividend
Nov 30, 20238.728.828.638.818.61149,000
Nov 29, 20238.588.758.578.718.51193,900
Nov 28, 20238.518.668.518.648.44179,900
Nov 27, 20238.508.598.468.558.3595,500
Nov 24, 20238.618.648.538.538.34111,500
Nov 22, 20238.548.668.498.618.41119,100
Nov 21, 20238.558.658.488.658.4598,600
Nov 20, 20238.568.638.518.638.4392,700
Nov 17, 20238.458.658.418.568.36203,700
Nov 16, 20238.538.588.418.508.31147,500
Nov 15, 20238.518.658.418.548.34173,000
Nov 14, 20238.488.568.428.518.32406,100
Nov 13, 20238.518.518.408.408.21106,100
Nov 10, 20238.508.538.418.478.28107,200
Nov 09, 20238.438.538.278.428.2347,600
Nov 08, 20238.448.478.378.418.2295,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...