Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240419C00017280 | 2024-03-28 9:30AM EDT | 17.28 | 2.50 | 1.35 | 4.50 | +0.90 | +56.25% | 1 | 17 | 74.90% |
FDUS240419C00017500 | 2024-03-18 1:20PM EDT | 17.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
FDUS240419C00019780 | 2024-03-28 9:40AM EDT | 19.78 | 0.25 | 0.15 | 0.60 | +0.20 | +400.00% | 39 | 108 | 32.03% |
FDUS240419C00020000 | 2024-03-18 2:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240419P00019780 | 2024-03-18 2:33PM EDT | 19.78 | 0.95 | 0.10 | 0.80 | 0.00 | - | - | 3 | 40.33% |
FDUS240419P00020000 | 2024-03-18 2:33PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |