Advertisement
U.S. markets closed

Fidus Investment Corporation (FDUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
19.74+0.18 (+0.92%)
At close: 04:00PM EDT
19.80 +0.06 (+0.30%)
After hours: 05:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDUS240419C000172802024-03-28 9:30AM EDT17.282.501.354.50+0.90+56.25%11774.90%
FDUS240419C000175002024-03-18 1:20PM EDT17.502.180.000.000.00-320.00%
FDUS240419C000197802024-03-28 9:40AM EDT19.780.250.150.60+0.20+400.00%3910832.03%
FDUS240419C000200002024-03-18 2:33PM EDT20.000.050.000.000.00-51081.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDUS240419P000197802024-03-18 2:33PM EDT19.780.950.100.800.00--340.33%
FDUS240419P000200002024-03-18 2:33PM EDT20.000.950.000.000.00-330.00%