Advertisement
U.S. markets closed

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD
25.91-0.12 (-0.46%)
At close: 04:00PM EDT
24.92 -0.99 (-3.80%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP240419C000150002024-03-06 4:05PM EDT15.009.309.7013.500.00-11205.47%
FDP240419C000200002024-02-26 11:04AM EDT20.002.535.708.500.00-10150.59%
FDP240419C000225002024-03-27 1:56PM EDT22.503.503.105.900.00-13102.64%
FDP240419C000250002024-03-28 3:48PM EDT25.001.251.051.25+0.33+35.87%315028.22%
FDP240419C000300002024-03-15 9:31AM EDT30.000.150.000.200.00--150.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP240419P000175002024-02-23 1:29PM EDT17.500.050.000.250.00-1010100.78%
FDP240419P000200002024-02-26 3:03PM EDT20.000.150.000.100.00-2259.38%
FDP240419P000225002024-03-18 3:36PM EDT22.500.110.000.150.00-53347.07%
FDP240419P000250002024-03-28 1:56PM EDT25.000.150.100.25-0.02-11.76%203824.02%