Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240419C00015000 | 2024-03-06 4:05PM EDT | 15.00 | 9.30 | 9.70 | 13.50 | 0.00 | - | 1 | 1 | 205.47% |
FDP240419C00020000 | 2024-02-26 11:04AM EDT | 20.00 | 2.53 | 5.70 | 8.50 | 0.00 | - | 1 | 0 | 150.59% |
FDP240419C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 3.50 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 102.64% |
FDP240419C00025000 | 2024-03-28 3:48PM EDT | 25.00 | 1.25 | 1.05 | 1.25 | +0.33 | +35.87% | 3 | 150 | 28.22% |
FDP240419C00030000 | 2024-03-15 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240419P00017500 | 2024-02-23 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 100.78% |
FDP240419P00020000 | 2024-02-26 3:03PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 59.38% |
FDP240419P00022500 | 2024-03-18 3:36PM EDT | 22.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 33 | 47.07% |
FDP240419P00025000 | 2024-03-28 1:56PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 20 | 38 | 24.02% |