NYSE - Nasdaq Real Time Price • USD
Four Corners Property Trust, Inc. (FCPT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 4/19/2024 7:53 PM | 25 | 0.19 | 0.10 | 1.00 | -0.06 | -24.00% | 4 | 7 | 68.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 4/9/2024 2:25 PM | 20 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 66.31% |
| FCPT240517P00022500 | 4/8/2024 2:39 PM | 22.5 | 0.30 | 0.00 | 1.15 | 0.00 | 0.00% | - | 2 | 55.66% |
| FCPT240517P00025000 | 3/15/2024 1:30 PM | 25 | 2.00 | 1.25 | 2.45 | 0.00 | 0.00% | - | 10 | 46.09% |
Related Tickers
KRG Kite Realty Group Trust
20.89
+1.61%
BFS Saul Centers, Inc.
36.36
+2.57%
BRX Brixmor Property Group Inc.
21.47
+0.75%
AKR Acadia Realty Trust
17.05
+1.79%
GTY Getty Realty Corp.
26.99
+1.85%
UE Urban Edge Properties
16.37
+1.05%
ROIC Retail Opportunity Investments Corp.
12.28
+1.57%
KIM Kimco Realty Corporation
18.20
+2.59%
ALX Alexander's, Inc.
210.53
+2.47%
REG Regency Centers Corporation
58.37
+1.06%