NasdaqGS - Nasdaq Real Time Price • USD
First Citizens BancShares, Inc. (FCNCA)
As of 3:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00770000 | 3/25/2024 1:38 PM | 770 | 850.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C00780000 | 2/1/2024 3:38 PM | 780 | 712.30 | 794.60 | 802.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C00800000 | 10/26/2023 2:47 PM | 800 | 660.00 | 650.50 | 665.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCNCA240517C00810000 | 11/3/2023 7:29 PM | 810 | 654.00 | 689.00 | 704.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C00820000 | 1/9/2024 7:47 PM | 820 | 586.80 | 662.00 | 674.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C00900000 | 10/9/2023 1:48 PM | 900 | 498.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C00920000 | 10/9/2023 1:48 PM | 920 | 481.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C00960000 | 3/25/2024 1:38 PM | 960 | 662.00 | 648.00 | 668.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C00970000 | 2/20/2024 8:32 PM | 970 | 552.70 | 644.40 | 659.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCNCA240517C01080000 | 1/17/2024 6:31 PM | 1080 | 330.50 | 449.80 | 461.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01310000 | 2/1/2024 3:26 PM | 1310 | 211.00 | 284.80 | 292.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01350000 | 12/7/2023 5:19 PM | 1350 | 162.00 | 133.90 | 144.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C01360000 | 1/16/2024 5:06 PM | 1360 | 133.60 | 217.90 | 222.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01370000 | 1/16/2024 4:00 PM | 1370 | 121.90 | 187.00 | 193.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01380000 | 11/14/2023 6:18 PM | 1380 | 185.50 | 160.00 | 169.30 | 0.00 | 0.00% | - | 9 | 0.00% |
| FCNCA240517C01400000 | 4/5/2024 2:48 PM | 1400 | 222.70 | 400.60 | 413.90 | 0.00 | 0.00% | 1 | 1 | 72.59% |
| FCNCA240517C01420000 | 2/1/2024 3:26 PM | 1420 | 134.00 | 193.10 | 200.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA240517C01430000 | 2/9/2024 5:04 PM | 1430 | 134.40 | 170.90 | 178.30 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| FCNCA240517C01440000 | 4/4/2024 3:52 PM | 1440 | 189.36 | 360.00 | 378.10 | 0.00 | 0.00% | 2 | 2 | 68.76% |
| FCNCA240517C01450000 | 12/19/2023 2:55 PM | 1450 | 125.40 | 78.20 | 81.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C01460000 | 2/1/2024 4:48 PM | 1460 | 115.20 | 163.80 | 169.80 | 0.00 | 0.00% | 4 | 3 | 0.00% |
| FCNCA240517C01470000 | 1/30/2024 2:30 PM | 1470 | 111.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01480000 | 4/9/2024 2:36 PM | 1480 | 161.95 | 320.00 | 340.00 | 0.00 | 0.00% | 1 | 1 | 63.46% |
| FCNCA240517C01500000 | 4/25/2024 2:25 PM | 1500 | 239.25 | 304.50 | 313.50 | 102.85 | 75.40% | 4 | 4 | 58.91% |
| FCNCA240517C01510000 | 4/25/2024 6:09 PM | 1510 | 275.40 | 296.20 | 307.30 | 192.40 | 231.81% | 32 | 31 | 60.61% |
| FCNCA240517C01520000 | 2/26/2024 8:04 PM | 1520 | 131.30 | 134.40 | 143.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| FCNCA240517C01530000 | 4/15/2024 3:50 PM | 1530 | 96.20 | 272.00 | 291.00 | 0.00 | 0.00% | 1 | 1 | 56.99% |
| FCNCA240517C01540000 | 4/24/2024 2:07 PM | 1540 | 133.15 | 262.30 | 280.20 | 0.00 | 0.00% | 1 | 1 | 55.05% |
| FCNCA240517C01550000 | 4/15/2024 6:46 PM | 1550 | 68.40 | 254.60 | 270.50 | 0.00 | 0.00% | 3 | 6 | 54.79% |
| FCNCA240517C01560000 | 4/25/2024 2:58 PM | 1560 | 203.85 | 245.80 | 259.00 | 83.85 | 69.88% | 1 | 3 | 52.95% |
| FCNCA240517C01570000 | 4/18/2024 6:29 PM | 1570 | 52.70 | 233.90 | 246.60 | 0.00 | 0.00% | 6 | 7 | 55.42% |
| FCNCA240517C01580000 | 4/18/2024 4:58 PM | 1580 | 52.90 | 224.00 | 241.20 | 0.00 | 0.00% | 1 | 9 | 57.82% |
| FCNCA240517C01590000 | 4/18/2024 4:53 PM | 1590 | 46.80 | 218.90 | 233.90 | 0.00 | 0.00% | 4 | 5 | 51.71% |
| FCNCA240517C01600000 | 4/22/2024 7:33 PM | 1600 | 74.40 | 206.00 | 223.70 | 0.00 | 0.00% | 5 | 175 | 56.23% |
| FCNCA240517C01610000 | 4/22/2024 7:33 PM | 1610 | 158.00 | 197.10 | 210.90 | 89.50 | 130.66% | 1 | 5 | 52.05% |
| FCNCA240517C01620000 | 4/25/2024 4:02 PM | 1620 | 165.44 | 190.60 | 197.10 | 89.41 | 117.60% | 2 | 6 | 47.02% |
| FCNCA240517C01630000 | 4/25/2024 2:27 PM | 1630 | 131.00 | 179.40 | 194.90 | 60.90 | 86.88% | 5 | 24 | 51.51% |
| FCNCA240517C01640000 | 4/24/2024 6:05 PM | 1640 | 65.35 | 169.00 | 181.50 | 0.00 | 0.00% | 3 | 5 | 46.97% |
| FCNCA240517C01650000 | 4/25/2024 7:35 PM | 1650 | 165.00 | 165.00 | 173.00 | 107.47 | 186.81% | 1 | 3 | 46.25% |
| FCNCA240517C01660000 | 4/25/2024 1:54 PM | 1660 | 74.40 | 156.30 | 164.20 | 25.90 | 53.40% | 1 | 9 | 45.22% |
| FCNCA240517C01670000 | 4/25/2024 7:26 PM | 1670 | 145.66 | 145.70 | 156.20 | 97.23 | 200.76% | 3 | 2 | 44.72% |
| FCNCA240517C01680000 | 4/22/2024 4:07 PM | 1680 | 31.70 | 135.30 | 150.50 | 0.00 | 0.00% | 1 | 2 | 45.70% |
| FCNCA240517C01690000 | 2/14/2024 3:16 PM | 1690 | 30.30 | 27.80 | 30.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA240517C01700000 | 4/25/2024 6:32 PM | 1700 | 97.60 | 123.40 | 131.40 | 60.80 | 165.22% | 3 | 6 | 42.16% |
| FCNCA240517C01720000 | 4/25/2024 7:26 PM | 1720 | 106.16 | 105.90 | 112.30 | 72.22 | 212.79% | 1 | 2 | 38.47% |
| FCNCA240517C01730000 | 3/20/2024 6:18 PM | 1730 | 22.10 | 11.90 | 13.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01740000 | 2/8/2024 5:35 PM | 1740 | 22.00 | 25.90 | 28.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA240517C01750000 | 4/25/2024 5:39 PM | 1750 | 74.00 | 85.40 | 94.10 | 54.63 | 282.03% | 31 | 28 | 38.73% |
| FCNCA240517C01760000 | 4/25/2024 6:30 PM | 1760 | 60.00 | 80.10 | 87.30 | 33.10 | 123.05% | 4 | 1 | 38.12% |
| FCNCA240517C01790000 | 4/22/2024 3:48 PM | 1790 | 59.05 | 62.30 | 64.80 | 49.55 | 521.58% | 1 | 5 | 34.44% |
| FCNCA240517C01800000 | 4/25/2024 7:26 PM | 1800 | 59.80 | 56.90 | 59.60 | 46.69 | 356.14% | 39 | 42 | 34.24% |
| FCNCA240517C01820000 | 1/29/2024 3:12 PM | 1820 | 15.23 | 17.20 | 18.00 | 0.00 | 0.00% | - | 1 | 15.71% |
| FCNCA240517C01840000 | 4/16/2024 2:55 PM | 1840 | 3.10 | 38.00 | 41.00 | 0.00 | 0.00% | - | 1 | 33.25% |
| FCNCA240517C01850000 | 4/25/2024 2:33 PM | 1850 | 23.00 | 36.30 | 38.40 | 20.10 | 693.10% | 2 | 4 | 33.82% |
| FCNCA240517C01860000 | 4/16/2024 2:55 PM | 1860 | 2.60 | 31.30 | 34.80 | 0.00 | 0.00% | - | 1 | 33.68% |
| FCNCA240517C01890000 | 4/5/2024 4:28 PM | 1890 | 5.00 | 22.30 | 24.40 | 0.00 | 0.00% | 1 | 1 | 32.58% |
| FCNCA240517C01900000 | 4/25/2024 4:34 PM | 1900 | 13.71 | 20.40 | 21.90 | 11.35 | 480.93% | 8 | 3 | 32.53% |
| FCNCA240517C01920000 | 4/25/2024 6:57 PM | 1920 | 15.20 | 15.60 | 18.70 | 11.20 | 280.00% | 2 | 5 | 33.32% |
| FCNCA240517C01970000 | 11/8/2023 5:02 PM | 1970 | 14.95 | 7.40 | 11.30 | 0.00 | 0.00% | - | 1 | 33.94% |
| FCNCA240517C02000000 | 4/25/2024 6:51 PM | 2000 | 5.70 | 6.00 | 6.90 | 3.85 | 208.11% | 2 | 25 | 32.69% |
| FCNCA240517C02100000 | 4/4/2024 7:36 PM | 2100 | 0.50 | 1.55 | 2.25 | 0.00 | 0.00% | 1 | 7 | 34.20% |
| FCNCA240517C02200000 | 4/22/2024 4:33 PM | 2200 | 0.15 | 0.45 | 0.90 | 0.00 | 0.00% | 3 | 11 | 36.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00660000 | 4/11/2024 2:30 PM | 660 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 69 | 133.98% |
| FCNCA240517P00680000 | 4/3/2024 7:27 PM | 680 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 46 | 122.85% |
| FCNCA240517P00700000 | 2/7/2024 8:51 PM | 700 | 0.45 | 0.05 | 0.40 | 0.00 | 0.00% | - | 2 | 131.15% |
| FCNCA240517P00710000 | 1/30/2024 6:56 PM | 710 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 127.83% |
| FCNCA240517P00720000 | 2/6/2024 3:17 PM | 720 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 4 | 127.44% |
| FCNCA240517P00730000 | 2/14/2024 3:04 PM | 730 | 0.85 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 122.66% |
| FCNCA240517P00740000 | 4/12/2024 3:26 PM | 740 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 117.38% |
| FCNCA240517P00750000 | 2/7/2024 3:20 PM | 750 | 1.35 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 6 | 121.97% |
| FCNCA240517P00760000 | 1/30/2024 6:57 PM | 760 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | - | 2 | 120.22% |
| FCNCA240517P00780000 | 3/12/2024 2:36 PM | 780 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 112.50% |
| FCNCA240517P00800000 | 2/5/2024 2:48 PM | 800 | 1.00 | 0.05 | 0.50 | 0.00 | 0.00% | - | 3 | 115.63% |
| FCNCA240517P00810000 | 4/5/2024 3:56 PM | 810 | 0.09 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 107.72% |
| FCNCA240517P00840000 | 3/15/2024 1:45 PM | 840 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 103.03% |
| FCNCA240517P00870000 | 4/10/2024 7:26 PM | 870 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 5 | 96.97% |
| FCNCA240517P00900000 | 4/10/2024 7:26 PM | 900 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 11 | 92.68% |
| FCNCA240517P00950000 | 11/15/2023 3:25 PM | 950 | 10.80 | 3.00 | 12.80 | 0.00 | 0.00% | - | 8 | 146.06% |
| FCNCA240517P00960000 | 11/15/2023 3:31 PM | 960 | 11.70 | 4.00 | 13.00 | 0.00 | 0.00% | 16 | 10 | 145.99% |
| FCNCA240517P00980000 | 4/15/2024 7:53 PM | 980 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 81.84% |
| FCNCA240517P00990000 | 4/19/2024 1:51 PM | 990 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 23 | 80.57% |
| FCNCA240517P01000000 | 4/24/2024 3:59 PM | 1000 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 24 | 69.53% |
| FCNCA240517P01020000 | 11/24/2023 3:16 PM | 1020 | 12.30 | 7.20 | 13.50 | 0.00 | 0.00% | 13 | 6 | 139.08% |
| FCNCA240517P01030000 | 11/30/2023 6:09 PM | 1030 | 12.90 | 9.20 | 14.30 | 0.00 | 0.00% | 11 | 2 | 140.75% |
| FCNCA240517P01050000 | 4/22/2024 1:45 PM | 1050 | 0.25 | 4.40 | 0.25 | 0.00 | 0.00% | 1 | 10 | 102.27% |
| FCNCA240517P01060000 | 1/10/2024 7:12 PM | 1060 | 13.50 | 5.60 | 6.40 | 0.00 | 0.00% | 3 | 18 | 117.69% |
| FCNCA240517P01070000 | 1/3/2024 6:19 PM | 1070 | 14.20 | 5.10 | 6.00 | 0.00 | 0.00% | - | 9 | 114.25% |
| FCNCA240517P01080000 | 1/18/2024 8:48 PM | 1080 | 14.43 | 4.70 | 5.40 | 0.00 | 0.00% | 7 | 7 | 110.57% |
| FCNCA240517P01100000 | 12/20/2023 5:32 PM | 1100 | 17.69 | 13.30 | 14.20 | 0.00 | 0.00% | 2 | 4 | 131.10% |
| FCNCA240517P01110000 | 2/26/2024 5:28 PM | 1110 | 3.57 | 0.70 | 1.20 | 0.00 | 0.00% | 1 | 1 | 82.01% |
| FCNCA240517P01120000 | 2/26/2024 2:52 PM | 1120 | 3.95 | 0.85 | 1.45 | 0.00 | 0.00% | 1 | 0 | 82.64% |
| FCNCA240517P01190000 | 3/25/2024 6:19 PM | 1190 | 2.00 | 0.20 | 0.90 | 0.00 | 0.00% | 3 | 3 | 66.60% |
| FCNCA240517P01200000 | 3/26/2024 4:25 PM | 1200 | 2.75 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 7 | 56.98% |
| FCNCA240517P01220000 | 4/4/2024 1:52 PM | 1220 | 2.06 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 54.83% |
| FCNCA240517P01240000 | 4/4/2024 1:52 PM | 1240 | 2.71 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 53.52% |
| FCNCA240517P01250000 | 4/19/2024 7:10 PM | 1250 | 2.80 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 52.44% |
| FCNCA240517P01260000 | 2/5/2024 7:34 PM | 1260 | 17.19 | 7.80 | 8.60 | 0.00 | 0.00% | - | 1 | 89.40% |
| FCNCA240517P01270000 | 4/25/2024 3:07 PM | 1270 | 0.60 | 0.00 | 0.40 | -2.90 | -82.86% | 1 | 102 | 50.98% |
| FCNCA240517P01280000 | 2/8/2024 8:02 PM | 1280 | 27.60 | 11.00 | 12.20 | 0.00 | 0.00% | 1 | 3 | 93.11% |
| FCNCA240517P01290000 | 4/10/2024 4:04 PM | 1290 | 3.80 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 52.69% |
| FCNCA240517P01300000 | 4/22/2024 6:04 PM | 1300 | 1.90 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 28 | 52.27% |
| FCNCA240517P01310000 | 4/25/2024 1:30 PM | 1310 | 0.57 | 0.00 | 0.45 | -3.79 | -86.93% | 1 | 2 | 51.15% |
| FCNCA240517P01320000 | 2/9/2024 6:24 PM | 1320 | 33.30 | 15.10 | 16.50 | 0.00 | 0.00% | 1 | 2 | 93.24% |
| FCNCA240517P01330000 | 4/12/2024 1:48 PM | 1330 | 5.80 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 49.56% |
| FCNCA240517P01340000 | 2/8/2024 3:31 PM | 1340 | 44.40 | 17.70 | 19.20 | 0.00 | 0.00% | 1 | 1 | 93.54% |
| FCNCA240517P01350000 | 4/25/2024 1:33 PM | 1350 | 1.55 | 0.00 | 0.55 | -1.40 | -47.46% | 1 | 3 | 47.90% |
| FCNCA240517P01360000 | 4/25/2024 3:52 PM | 1360 | 0.60 | 0.00 | 0.60 | -11.70 | -95.12% | 4 | 6 | 47.29% |
| FCNCA240517P01370000 | 4/19/2024 6:35 PM | 1370 | 9.00 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 21 | 46.19% |
| FCNCA240517P01380000 | 4/19/2024 5:54 PM | 1380 | 8.40 | 0.00 | 0.65 | 0.00 | 0.00% | 29 | 30 | 45.53% |
| FCNCA240517P01390000 | 4/10/2024 2:15 PM | 1390 | 10.66 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 5 | 44.43% |
| FCNCA240517P01400000 | 4/25/2024 5:14 PM | 1400 | 0.89 | 0.65 | 0.95 | -4.06 | -82.02% | 2 | 10 | 45.61% |
| FCNCA240517P01410000 | 4/25/2024 1:30 PM | 1410 | 4.07 | 0.15 | 0.80 | -10.83 | -72.68% | 1 | 1 | 43.41% |
| FCNCA240517P01420000 | 4/25/2024 5:16 PM | 1420 | 1.25 | 0.50 | 0.85 | -10.25 | -89.13% | 2 | 4 | 42.65% |
| FCNCA240517P01430000 | 4/24/2024 7:44 PM | 1430 | 3.43 | 0.25 | 0.90 | -3.67 | -51.69% | 1 | 1 | 41.86% |
| FCNCA240517P01440000 | 12/6/2023 3:30 PM | 1440 | 98.10 | 111.40 | 118.70 | 0.00 | 0.00% | 1 | 1 | 158.67% |
| FCNCA240517P01450000 | 4/25/2024 5:01 PM | 1450 | 0.95 | 0.40 | 1.00 | -6.63 | -87.47% | 1 | 4 | 40.22% |
| FCNCA240517P01460000 | 4/24/2024 7:59 PM | 1460 | 10.00 | 0.50 | 1.10 | 0.00 | 0.00% | 1 | 10 | 39.65% |
| FCNCA240517P01470000 | 3/5/2024 5:52 PM | 1470 | 34.10 | 27.60 | 30.40 | 0.00 | 0.00% | 1 | 1 | 81.76% |
| FCNCA240517P01480000 | 4/24/2024 6:01 PM | 1480 | 12.00 | 0.65 | 1.30 | 0.00 | 0.00% | 1 | 2 | 38.36% |
| FCNCA240517P01490000 | 4/12/2024 2:39 PM | 1490 | 30.80 | 0.75 | 1.40 | 0.00 | 0.00% | 1 | 2 | 37.65% |
| FCNCA240517P01500000 | 4/25/2024 5:01 PM | 1500 | 1.95 | 0.85 | 1.50 | -10.97 | -84.91% | 9 | 15 | 36.91% |
| FCNCA240517P01510000 | 4/24/2024 7:38 PM | 1510 | 18.30 | 1.00 | 1.65 | 0.00 | 0.00% | 25 | 11 | 36.32% |
| FCNCA240517P01530000 | 4/25/2024 1:37 PM | 1530 | 6.00 | 1.35 | 2.05 | -46.30 | -88.53% | 1 | 1 | 35.29% |
| FCNCA240517P01540000 | 4/24/2024 7:22 PM | 1540 | 25.39 | 1.60 | 2.25 | 0.00 | 0.00% | 1 | 10 | 34.68% |
| FCNCA240517P01550000 | 4/25/2024 7:08 PM | 1550 | 6.35 | 1.85 | 2.50 | -23.65 | -78.83% | 10 | 7 | 34.14% |
| FCNCA240517P01560000 | 4/25/2024 7:08 PM | 1560 | 6.85 | 2.00 | 2.80 | -22.95 | -77.01% | 10 | 28 | 33.65% |
| FCNCA240517P01570000 | 4/25/2024 7:04 PM | 1570 | 3.50 | 2.10 | 3.20 | -68.80 | -95.16% | 1 | 8 | 33.30% |
| FCNCA240517P01580000 | 4/12/2024 2:53 PM | 1580 | 69.30 | 2.85 | 3.60 | 0.00 | 0.00% | 1 | 3 | 32.85% |
| FCNCA240517P01590000 | 4/23/2024 4:39 PM | 1590 | 36.40 | 3.00 | 3.90 | 0.00 | 0.00% | 3 | 9 | 32.12% |
| FCNCA240517P01600000 | 4/23/2024 4:39 PM | 1600 | 9.50 | 3.50 | 4.50 | -30.50 | -76.25% | 1 | 17 | 31.85% |
| FCNCA240517P01610000 | 4/25/2024 3:52 PM | 1610 | 10.25 | 4.10 | 5.10 | -31.55 | -75.48% | 3 | 8 | 31.46% |
| FCNCA240517P01620000 | 4/25/2024 5:54 PM | 1620 | 8.80 | 4.60 | 5.90 | -41.68 | -82.57% | 12 | 13 | 31.24% |
| FCNCA240517P01630000 | 4/25/2024 7:14 PM | 1630 | 7.20 | 5.90 | 6.70 | -45.10 | -86.23% | 9 | 9 | 30.88% |
| FCNCA240517P01640000 | 4/25/2024 3:34 PM | 1640 | 16.50 | 6.70 | 7.60 | -62.50 | -79.11% | 4 | 4 | 30.52% |
| FCNCA240517P01650000 | 4/24/2024 3:54 PM | 1650 | 17.00 | 7.10 | 8.70 | -52.00 | -75.36% | 1 | 3 | 30.26% |
| FCNCA240517P01660000 | 4/8/2024 3:24 PM | 1660 | 20.80 | 8.50 | 10.10 | -68.10 | -76.60% | - | 1 | 30.16% |
| FCNCA240517P01680000 | 3/27/2024 2:22 PM | 1680 | 18.30 | 11.80 | 13.20 | -94.90 | -83.83% | 2 | 2 | 29.76% |
| FCNCA240517P01900000 | 10/26/2023 1:38 PM | 1900 | 498.00 | 457.40 | 472.40 | 0.00 | 0.00% | - | 0 | 224.97% |
| FCNCA240517P01930000 | 2/1/2024 2:36 PM | 1930 | 424.00 | 356.00 | 365.50 | 0.00 | 0.00% | - | 0 | 155.83% |
| FCNCA240517P01940000 | 2/7/2024 2:33 PM | 1940 | 460.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCNCA240517P02000000 | 1/26/2024 2:39 PM | 2000 | 552.00 | 464.60 | 471.10 | 0.00 | 0.00% | 2 | 0 | 189.54% |
| FCNCA240517P02050000 | 1/26/2024 2:39 PM | 2050 | 602.00 | 514.50 | 521.60 | 0.00 | 0.00% | 1 | 0 | 198.33% |
| FCNCA240517P02100000 | 1/26/2024 2:39 PM | 2100 | 652.00 | 564.50 | 571.00 | 0.00 | 0.00% | 1 | 0 | 206.37% |
| FCNCA240517P02200000 | 2/7/2024 2:35 PM | 2200 | 725.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CUBI Customers Bancorp, Inc.
49.66
-0.82%
WAL Western Alliance Bancorporation
58.79
-0.98%
FBNC First Bancorp
31.58
-8.46%
CFG Citizens Financial Group, Inc.
35.02
-1.42%
BOKF BOK Financial Corporation
90.00
-3.28%
EWBC East West Bancorp, Inc.
76.52
-0.88%
MCB Metropolitan Bank Holding Corp.
41.36
-2.11%
VLY Valley National Bancorp
7.79
-0.70%
TCBI Texas Capital Bancshares, Inc.
58.60
-2.53%
FFBC First Financial Bancorp.
22.34
-0.93%