NasdaqGS - Delayed Quote USD

FirstCash Holdings, Inc. (FCFS)

114.61 -17.42 (-13.19%)
At close: 4:00 PM EDT
114.61 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS240517C00110000 4/1/2024 5:04 PM 110 6.72 4.00 8.50 -9.92 -59.62% 2 116 52.60%
FCFS240517C00120000 4/25/2024 6:36 PM 120 1.00 0.95 1.95 -12.75 -92.73% 207 310 34.86%
FCFS240517C00130000 4/25/2024 6:10 PM 130 0.25 0.00 0.50 -5.72 -95.81% 7 8 37.87%
FCFS240517C00135000 4/24/2024 2:38 PM 135 3.22 0.00 4.80 0.00 0.00% 11 31 74.07%
FCFS240517C00140000 4/24/2024 2:01 PM 140 1.75 0.00 4.00 0.00 0.00% 1 10 78.32%
FCFS240517C00150000 4/17/2024 7:14 PM 150 0.30 0.00 4.80 0.00 0.00% 1 1 100.34%
FCFS240517C00180000 4/10/2024 5:54 PM 180 0.25 0.00 4.80 0.00 0.00% - 1 140.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS240517P00100000 4/1/2024 4:12 PM 100 1.54 0.00 1.50 0.00 0.00% - 2 58.57%
FCFS240517P00105000 4/1/2024 4:12 PM 105 1.73 0.00 0.80 0.00 0.00% - 2 34.89%
FCFS240517P00125000 4/25/2024 2:43 PM 125 8.80 7.60 12.00 6.80 340.00% 6 7 43.80%
FCFS240517P00130000 4/25/2024 2:36 PM 130 11.95 12.50 16.90 7.90 195.06% 4 4 53.22%

Related Tickers

EZPW EZCORP, Inc.
11.07
-3.74%
 
WRLD World Acceptance Corporation
137.01
-0.52%
 
SLM SLM Corporation
21.93
-0.77%
 
CACC Credit Acceptance Corporation
515.52
-1.28%
 
ENVA Enova International, Inc.
62.42
-1.76%
 
NNI Nelnet, Inc.
94.16
-0.82%
 
NAVI Navient Corporation
15.76
-2.05%
 
AGM Federal Agricultural Mortgage Corporation
188.77
-0.82%
 
BFH Bread Financial Holdings, Inc.
36.68
+3.23%
 
CPSS Consumer Portfolio Services, Inc.
8.59
-2.83%