Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF240419C00012500 | 2024-03-01 2:02PM EDT | 12.50 | 0.75 | 1.20 | 2.85 | 0.00 | - | 2 | 5 | 90.23% |
FCF240419C00015000 | 2024-03-22 10:08AM EDT | 15.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 53 | 61.62% |
FCF240419C00017500 | 2024-01-16 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 99.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCF240419P00012500 | 2024-03-27 9:40AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 15 | 18 | 51.95% |