NasdaqGM - Nasdaq Real Time Price • USD
FuelCell Energy, Inc. (FCEL)
At close: May 9 at 4:00 PM EDT
Pre-Market: 4:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 5/9/2024 7:21 PM | 0.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FCEL240510C00001000 | 5/9/2024 3:33 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| FCEL240510C00001500 | 5/8/2024 6:38 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FCEL240510C00002000 | 5/6/2024 4:30 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FCEL240510C00003000 | 5/6/2024 1:30 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 5/9/2024 2:11 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FCEL240510P00001000 | 5/9/2024 7:55 PM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| FCEL240510P00001500 | 5/9/2024 7:10 PM | 1.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FCEL240510P00002000 | 5/9/2024 3:20 PM | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCEL240510P00003000 | 4/22/2024 6:45 PM | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PLUG Plug Power Inc.
2.7700
+9.92%
BE Bloom Energy Corporation
11.74
-0.51%
ENVX Enovix Corporation
9.14
+0.66%
MVST Microvast Holdings, Inc.
0.4366
+11.38%
OZSC Ozop Energy Solutions, Inc.
0.0019
-2.56%
SLDP Solid Power, Inc.
1.7700
+1.72%
FREY FREYR Battery, Inc.
1.9700
+6.49%
CBAT CBAK Energy Technology, Inc.
1.1100
-0.89%
DFLI Dragonfly Energy Holdings Corp.
1.3800
-2.13%
EOSE Eos Energy Enterprises, Inc.
0.6778
+5.13%