NasdaqGM - Nasdaq Real Time Price • USD
First Trust Canada AlphaDEX Fund (FCAN)
As of October 28 at 3:59 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GDX VanEck Gold Miners ETF
34.34
+3.67%
SMH VanEck Semiconductor ETF
213.03
+2.40%
XSD SPDR S&P Semiconductor ETF
220.23
+2.18%
SOXX iShares Semiconductor ETF
212.96
+2.12%
FTXL First Trust Nasdaq Semiconductor ETF
85.56
+1.87%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.87%
PSI Invesco Semiconductors ETF
53.53
+1.86%
NANR SPDR S&P North American Natural Resources ETF
56.66
+1.30%
EPU iShares MSCI Peru ETF
40.42
+1.22%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
RAAX VanEck Inflation Allocation ETF
27.19
+0.90%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.60
+0.84%
EZA iShares MSCI South Africa ETF
39.08
+0.79%
FIVG Defiance 5G Next Gen Connectivity ETF
36.96
+0.78%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.00
+0.35%
UTES Virtus Reaves Utilities ETF
49.43
+0.77%
XLB Materials Select Sector SPDR Fund
88.98
+0.72%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
EPI WisdomTree India Earnings Fund
44.99
+0.66%
XLU Utilities Select Sector SPDR Fund
67.16
+0.63%
FUTY Fidelity MSCI Utilities Index ETF
43.31
+0.63%
FILL iShares MSCI Global Energy Producers ETF
27.64
+0.59%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.16
+0.57%
VPU Vanguard Utilities Index Fund ETF Shares
145.63
+0.65%
GLD SPDR Gold Shares
215.83
+0.55%
IAU iShares Gold Trust
44.10
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
MLPX Global X MLP & Energy Infrastructure ETF
49.32
+0.51%
LIT Global X Lithium & Battery Tech ETF
42.16
+0.64%
CCOR Core Alternative ETF
26.45
+0.46%
CNYA iShares MSCI China A ETF
25.98
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.47%
FLIN Franklin FTSE India ETF
37.50
+0.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
IYE iShares U.S. Energy ETF
50.43
+0.47%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.52
+0.45%
ATMP Barclays ETN+ Select MLP ETN
24.38
+0.45%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.30
+0.44%
VAW Vanguard Materials Index Fund ETF Shares
195.07
+0.44%
VDE Vanguard Energy Index Fund ETF Shares
134.48
+0.43%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
FENY Fidelity MSCI Energy Index ETF
26.45
+0.44%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.40%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+0.31%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
QTUM Defiance Quantum ETF
57.38
+0.38%
EWC iShares MSCI Canada ETF
37.51
+0.39%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
SPEM SPDR Portfolio Emerging Markets ETF
36.17
+0.36%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.52
+0.33%
THD iShares MSCI Thailand ETF
57.87
+0.29%
CBON VanEck China Bond ETF
21.88
+0.32%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.36
+0.28%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.28%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.12
+0.27%
XLI Industrial Select Sector SPDR Fund
122.44
+0.29%
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
EWW iShares MSCI Mexico ETF
65.92
+0.23%
PID Invesco International Dividend Achievers ETF
17.99
+0.25%
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
PPA Invesco Aerospace & Defense ETF
100.00
+0.22%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
COM Direxion Auspice Broad Commodity Strategy ETF
29.30
+0.21%
PXE Invesco Energy Exploration & Production ETF
35.97
+0.27%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.75
+0.22%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.96
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.45
+0.18%
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.17%
DBC Invesco DB Commodity Index Tracking Fund
23.55
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.34
+0.13%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
VGT Vanguard Information Technology Index Fund ETF Shares
496.08
+0.17%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.16%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.79
+0.16%
CEFS Saba Closed-End Funds ETF
19.75
+0.15%
SPGP Invesco S&P 500 GARP ETF
101.65
+0.18%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
EWT iShares MSCI Taiwan ETF
46.63
+0.20%
EMLP First Trust North American Energy Infrastructure Fund
29.73
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
XCEM Columbia EM Core ex-China ETF
30.15
+0.07%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
SPHQ Invesco S&P 500 Quality ETF
58.64
+0.13%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+0.14%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.59
+0.10%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.49
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
FLTR VanEck IG Floating Rate ETF
25.49
+0.10%
PAVE Global X U.S. Infrastructure Development ETF
37.72
+0.16%