NYSE - Nasdaq Real Time Price • USD
Franklin Covey Co. (FC)
As of 2:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240419C00030000 | 4/9/2024 7:31 PM | 30 | 10.20 | 7.90 | 11.50 | 0.00 | 0.00% | - | 21 | 492.97% |
| FC240419C00035000 | 4/18/2024 6:36 PM | 35 | 3.70 | 2.80 | 6.50 | 0.00 | 0.00% | 1 | 7 | 268.75% |
| FC240419C00040000 | 4/12/2024 5:02 PM | 40 | 0.48 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 41.41% |
| FC240419C00045000 | 3/27/2024 7:49 PM | 45 | 0.70 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 28 | 200.78% |
| FC240419C00050000 | 3/26/2024 7:07 PM | 50 | 0.48 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 363.28% |
| FC240419C00060000 | 3/27/2024 7:05 PM | 60 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 539.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240419P00030000 | 2/26/2024 6:44 PM | 30 | 0.40 | 0.00 | 4.20 | 0.00 | 0.00% | 3 | 6 | 767.19% |
| FC240419P00035000 | 4/9/2024 6:20 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 105 | 109.38% |
| FC240419P00040000 | 4/11/2024 7:37 PM | 40 | 0.85 | 0.00 | 3.90 | 0.00 | 0.00% | 30 | 7 | 168.16% |
| FC240419P00045000 | 3/28/2024 7:43 PM | 45 | 6.00 | 4.60 | 8.00 | 0.00 | 0.00% | 421 | 5 | 230.47% |
| FC240419P00050000 | 1/4/2024 7:24 PM | 50 | 10.90 | 8.80 | 11.20 | 0.00 | 0.00% | - | 1 | 308.59% |
Related Tickers
STRA Strategic Education, Inc.
98.17
+0.06%
AFYA Afya Limited
16.07
+0.25%
ATGE Adtalem Global Education Inc.
46.16
+0.04%
GHC Graham Holdings Company
695.00
-0.46%
PCSV PCS Edventures!, Inc.
0.1850
-7.50%
AMBO Ambow Education Holding Ltd.
1.6347
+2.81%
LINC Lincoln Educational Services Corporation
9.54
-0.52%
DAO Youdao, Inc.
3.5000
-1.96%
APEI American Public Education, Inc.
12.57
+0.80%
LOPE Grand Canyon Education, Inc.
127.21
-2.96%