NYSE - Delayed Quote • USD
First BanCorp. (FBP)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 4/25/2024 7:48 PM | 17.5 | 0.55 | 0.55 | 0.65 | 0.03 | 5.77% | 8 | 79 | 34.67% |
| FBP240517C00020000 | 3/27/2024 7:35 PM | 20 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 65.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 4/16/2024 2:15 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 131.06% |
| FBP240517P00015000 | 4/18/2024 6:54 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 80 | 81 | 50.00% |
| FBP240517P00017500 | 4/25/2024 2:51 PM | 17.5 | 0.55 | 0.35 | 0.55 | -0.50 | -47.62% | 1 | 11 | 33.59% |
Related Tickers
BPOP Popular, Inc.
87.93
-0.49%
OFG OFG Bancorp
36.46
-1.38%
PEBO Peoples Bancorp Inc.
30.20
+0.53%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
CBU Community Bank System, Inc.
44.69
-1.46%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
CATC Cambridge Bancorp
63.41
-2.02%
FRAF Franklin Financial Services Corporation
30.35
+0.70%
CZWI Citizens Community Bancorp, Inc.
10.48
-2.51%
BUSE First Busey Corporation
23.09
-0.13%