NasdaqGS - Nasdaq Real Time Price • USD
First Bancorp (FBNC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517C00035000 | 3/19/2024 2:52 PM | 35 | 1.35 | 0.05 | 4.60 | 0.00 | 0.00% | 30 | 30 | 94.63% |
| FBNC240517C00040000 | 4/10/2024 2:49 PM | 40 | 0.35 | 0.00 | 4.50 | 0.00 | 0.00% | 5 | 5 | 131.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517P00030000 | 4/11/2024 1:30 PM | 30 | 0.90 | 0.35 | 0.90 | 0.00 | 0.00% | 2 | 3 | 53.17% |
Related Tickers
FCBC First Community Bankshares, Inc.
33.10
+3.70%
CARE Carter Bankshares, Inc.
11.43
+2.79%
RRBI Red River Bancshares, Inc.
46.39
+3.66%
MBCN Middlefield Banc Corp.
22.29
+0.68%
CBFV CB Financial Services, Inc.
21.36
-0.05%
CHCO City Holding Company
103.01
+3.03%
BOTJ Bank of the James Financial Group, Inc.
9.92
+1.43%
CNOB ConnectOne Bancorp, Inc.
18.64
+2.98%
CIVB Civista Bancshares, Inc.
15.02
+4.96%
HTBI HomeTrust Bancshares, Inc.
24.30
+1.46%