NasdaqGM - Nasdaq Real Time Price USD

The First Bancshares, Inc. (FBMS)

23.90 -1.14 (-4.55%)
At close: April 26 at 4:00 PM EDT
23.90 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517C00025000 4/23/2024 3:18 PM 25 0.90 0.05 1.00 0.00 0.00% 30 107 63.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBMS240517P00022500 4/18/2024 6:33 PM 22.5 0.55 0.05 0.85 0.00 0.00% 3 4 65.14%

Related Tickers

OBK Origin Bancorp, Inc.
30.97
+0.06%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
 
FRAF Franklin Financial Services Corporation
30.40
+0.16%
 
BAFN BayFirst Financial Corp.
12.90
+0.78%
 
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%
 
EBMT Eagle Bancorp Montana, Inc.
12.78
-0.62%
 
SSBI Summit State Bank
9.80
+0.41%
 
FSBW FS Bancorp, Inc.
31.47
+0.10%
 
FRBA First Bank
12.14
+1.59%