NYSE - Delayed Quote USD

FB Financial Corporation (FBK)

38.66 +1.01 (+2.68%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBK240517C00035000 4/16/2024 6:01 PM 35 2.20 0.00 0.00 0.00 0.00% 3 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBK240517P00030000 4/16/2024 2:33 PM 30 0.33 0.00 0.00 0.00 0.00% - 0 25.00%
FBK240517P00035000 4/22/2024 2:50 PM 35 0.54 0.00 0.00 0.00 0.00% 1 0 12.50%

Related Tickers

CFB CrossFirst Bankshares, Inc.
12.62
+1.04%
 
SMBK SmartFinancial, Inc.
20.21
+2.80%
 
INDB Independent Bank Corp.
52.22
+2.82%
 
FULT Fulton Financial Corporation
15.34
+0.85%
 
SFBS ServisFirst Bancshares, Inc.
62.62
+2.15%
 
GBCI Glacier Bancorp, Inc.
38.39
+1.86%
 
EQBK Equity Bancshares, Inc.
34.29
+4.19%
 
GABC German American Bancorp, Inc.
33.22
+0.03%
 
HWC Hancock Whitney Corporation
46.00
+1.59%
 
BKU BankUnited, Inc.
27.60
+0.58%