NasdaqGS - Delayed Quote • USD
First Business Financial Services, Inc. (FBIZ)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ240621C00030000 | 4/11/2024 4:48 PM | 30 | 4.60 | 3.00 | 4.90 | 0.00 | 0.00% | 5 | 10 | 55.76% |
| FBIZ240621C00035000 | 2/7/2024 2:41 PM | 35 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| FBIZ240621C00040000 | 1/19/2024 3:33 PM | 40 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 7 | 7 | 84.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ESQ Esquire Financial Holdings, Inc.
45.01
+0.92%
LKFN Lakeland Financial Corporation
59.12
+0.75%
IROQ IF Bancorp, Inc.
16.32
+0.26%
PFBC Preferred Bank
72.24
+0.99%
CIVB Civista Bancshares, Inc.
14.31
+0.14%
VBFC Village Bank and Trust Financial Corp.
41.59
+0.52%
HTBI HomeTrust Bancshares, Inc.
23.95
+0.50%
AFBI Affinity Bancshares, Inc.
16.75
+1.39%
OVBC Ohio Valley Banc Corp.
23.64
-0.04%
FSBW FS Bancorp, Inc.
30.91
+0.06%