NasdaqCM - Nasdaq Real Time Price USD

Fortress Biotech, Inc. (FBIO)

1.7150 -0.0750 (-4.20%)
As of 3:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.7900 1.7700 1.6700 1.7150 1.7150 196,245
Apr 24, 2024 1.7900 1.8000 1.7600 1.7900 1.7900 115,100
Apr 23, 2024 1.7900 1.8200 1.7600 1.8100 1.8100 193,100
Apr 22, 2024 1.7300 1.7800 1.7300 1.7500 1.7500 151,000
Apr 19, 2024 1.8600 1.8600 1.7100 1.7500 1.7500 185,900
Apr 18, 2024 1.7900 1.8800 1.7000 1.8100 1.8100 437,500
Apr 17, 2024 1.7900 1.8400 1.7600 1.7700 1.7700 245,100
Apr 16, 2024 1.7600 1.8100 1.7300 1.7600 1.7600 193,400
Apr 15, 2024 1.8200 1.8400 1.7200 1.8200 1.8200 336,200
Apr 12, 2024 1.8300 1.8700 1.7200 1.8000 1.8000 266,100
Apr 11, 2024 1.9200 1.9200 1.7700 1.8200 1.8200 202,000
Apr 10, 2024 1.8900 1.9300 1.8000 1.9100 1.9100 184,400
Apr 9, 2024 1.9800 1.9800 1.8500 1.8900 1.8900 181,400
Apr 8, 2024 1.8400 1.9400 1.7600 1.9000 1.9000 201,300
Apr 5, 2024 1.8800 1.9000 1.6300 1.8700 1.8700 396,200
Apr 4, 2024 1.9200 1.9300 1.8500 1.8700 1.8700 196,600
Apr 3, 2024 1.9400 1.9400 1.8300 1.9200 1.9200 179,500
Apr 2, 2024 1.9400 1.9600 1.7900 1.9300 1.9300 203,100
Apr 1, 2024 2.0500 2.0500 1.9200 1.9900 1.9900 334,900
Mar 28, 2024 2.1600 2.1700 1.9700 2.0000 2.0000 311,800
Mar 27, 2024 1.9600 2.1700 1.9300 2.1700 2.1700 469,800
Mar 26, 2024 1.9300 1.9800 1.8300 1.9300 1.9300 244,300
Mar 25, 2024 1.9200 1.9700 1.8700 1.9100 1.9100 138,300
Mar 22, 2024 1.9500 2.0100 1.8600 1.9400 1.9400 291,600
Mar 21, 2024 1.9300 2.0100 1.8700 1.9700 1.9700 246,100
Mar 20, 2024 1.9000 1.9100 1.8100 1.9100 1.9100 212,800
Mar 19, 2024 1.9600 1.9700 1.8300 1.9000 1.9000 306,200
Mar 18, 2024 2.0000 2.0100 1.7900 1.9200 1.9200 339,100
Mar 15, 2024 1.7300 1.9900 1.7200 1.9400 1.9400 664,200
Mar 14, 2024 1.8200 1.9000 1.6300 1.6800 1.6800 564,200
Mar 13, 2024 1.9100 1.9400 1.8000 1.8200 1.8200 209,900
Mar 12, 2024 1.9900 2.0000 1.8700 1.9300 1.9300 145,900
Mar 11, 2024 2.0900 2.1500 1.9600 2.0000 2.0000 214,500
Mar 8, 2024 2.1400 2.1700 2.0500 2.1000 2.1000 173,500
Mar 7, 2024 2.2800 2.2800 2.0500 2.0700 2.0700 292,100
Mar 6, 2024 2.3200 2.3200 2.1700 2.2200 2.2200 168,100
Mar 5, 2024 2.2500 2.3100 2.1600 2.2700 2.2700 210,200
Mar 4, 2024 2.4900 2.6200 2.1600 2.2900 2.2900 446,900
Mar 1, 2024 2.1200 2.4400 2.0700 2.4300 2.4300 589,600
Feb 29, 2024 2.2200 2.2700 2.0500 2.0800 2.0800 356,200
Feb 28, 2024 1.9700 2.2800 1.9700 2.1800 2.1800 951,800
Feb 27, 2024 1.9000 2.0200 1.8800 1.9800 1.9800 378,700
Feb 26, 2024 1.7400 1.8700 1.7300 1.8500 1.8500 339,100
Feb 23, 2024 1.7800 1.8000 1.7200 1.7400 1.7400 101,700
Feb 22, 2024 1.7600 1.7800 1.6900 1.7500 1.7500 189,100
Feb 21, 2024 1.7700 1.8100 1.7000 1.7300 1.7300 218,600
Feb 20, 2024 1.8400 1.8900 1.7700 1.7800 1.7800 149,500
Feb 16, 2024 1.9000 1.9400 1.8400 1.8600 1.8600 353,100
Feb 15, 2024 1.7800 1.9300 1.7800 1.8800 1.8800 301,700
Feb 14, 2024 1.8400 1.9300 1.7800 1.8800 1.8800 237,200
Feb 13, 2024 1.8800 1.9000 1.7500 1.7700 1.7700 369,200
Feb 12, 2024 1.8700 1.9800 1.8700 1.9200 1.9200 277,800
Feb 9, 2024 1.7900 1.8800 1.7800 1.8700 1.8700 264,300
Feb 8, 2024 1.7600 1.8300 1.7000 1.8000 1.8000 285,400
Feb 7, 2024 1.7200 1.7500 1.6600 1.7500 1.7500 184,800
Feb 6, 2024 1.7200 1.7500 1.6300 1.7200 1.7200 528,900
Feb 5, 2024 1.8300 1.8300 1.7000 1.7200 1.7200 507,500
Feb 2, 2024 1.9500 1.9500 1.8100 1.8500 1.8500 397,000
Feb 1, 2024 2.0500 2.0800 1.9400 1.9700 1.9700 233,400
Jan 31, 2024 2.0100 2.1000 1.9700 2.0400 2.0400 396,100
Jan 30, 2024 2.1100 2.1100 1.9900 2.0000 2.0000 195,100
Jan 29, 2024 2.0100 2.1500 1.9900 2.1000 2.1000 357,300
Jan 26, 2024 2.1100 2.1700 2.0400 2.0600 2.0600 264,500
Jan 25, 2024 2.0300 2.1300 1.9500 2.0900 2.0900 541,300
Jan 24, 2024 2.0300 2.0400 1.9300 2.0100 2.0100 297,600
Jan 23, 2024 1.9900 2.1300 1.9100 2.0000 2.0000 343,800
Jan 22, 2024 1.9400 1.9900 1.8500 1.9900 1.9900 366,700
Jan 19, 2024 1.8400 1.9100 1.7600 1.9000 1.9000 255,600
Jan 18, 2024 1.9200 1.9200 1.8000 1.8400 1.8400 366,000
Jan 17, 2024 1.7600 1.8900 1.6600 1.8800 1.8800 565,100
Jan 16, 2024 1.9500 2.0300 1.7900 1.8100 1.8100 490,000
Jan 12, 2024 1.8700 1.9800 1.8400 1.9200 1.9200 463,800
Jan 11, 2024 1.9400 1.9500 1.8100 1.8600 1.8600 665,600
Jan 10, 2024 2.1800 2.2000 1.8700 1.9400 1.9400 1,407,300
Jan 9, 2024 2.4200 2.4400 2.1100 2.1200 2.1200 2,495,000
Jan 8, 2024 2.4100 2.4500 2.2300 2.2600 2.2600 686,400
Jan 5, 2024 2.4800 2.5800 2.1100 2.4200 2.4200 768,900
Jan 4, 2024 2.4200 2.7800 2.3800 2.5000 2.5000 881,000
Jan 3, 2024 2.7200 2.8700 2.3000 2.4800 2.4800 1,311,300
Jan 2, 2024 3.0000 3.0700 2.5900 2.6900 2.6900 1,155,500
Dec 29, 2023 3.2400 3.3400 2.9400 3.0100 3.0100 2,172,900
Dec 28, 2023 3.6000 4.4300 3.5900 3.8900 3.8900 1,510,900
Dec 27, 2023 3.4500 3.7600 3.3300 3.5000 3.5000 766,000
Dec 26, 2023 2.8900 3.4500 2.8700 3.3500 3.3500 1,061,500
Dec 22, 2023 2.5400 2.8300 2.5100 2.7500 2.7500 329,900
Dec 21, 2023 2.4800 2.5400 2.3200 2.5300 2.5300 314,100
Dec 20, 2023 2.4800 2.6000 2.3400 2.3600 2.3600 304,100
Dec 19, 2023 2.5500 2.6500 2.4000 2.4200 2.4200 446,500
Dec 18, 2023 2.6100 2.7300 2.3100 2.5000 2.5000 862,600
Dec 15, 2023 3.3800 3.4800 3.0400 3.0700 3.0700 442,900
Dec 14, 2023 3.3600 3.5700 3.2700 3.3100 3.3100 339,100
Dec 13, 2023 3.2100 3.3800 3.0500 3.3100 3.3100 349,200
Dec 12, 2023 3.0200 3.2900 2.8400 3.2100 3.2100 336,100
Dec 11, 2023 3.1400 3.2400 2.7100 3.0000 3.0000 580,500
Dec 8, 2023 3.3600 3.8500 3.0300 3.1200 3.1200 1,394,700
Dec 7, 2023 2.8400 3.5000 2.8200 3.3000 3.3000 1,129,100
Dec 6, 2023 2.6900 2.8900 2.5200 2.8000 2.8000 437,000
Dec 5, 2023 2.5300 2.7200 2.5100 2.6700 2.6700 464,800
Dec 4, 2023 2.1600 2.7300 2.1500 2.6100 2.6100 972,300
Dec 1, 2023 2.0700 2.2200 2.0000 2.1700 2.1700 445,400
Nov 30, 2023 2.0400 2.0500 1.9500 1.9800 1.9800 326,100
Nov 29, 2023 1.9700 2.1400 1.9300 2.0500 2.0500 522,700
Nov 28, 2023 2.1000 2.1800 1.8700 1.9500 1.9500 670,900
Nov 27, 2023 2.2500 2.2700 2.0300 2.1400 2.1400 534,100
Nov 24, 2023 2.2100 2.4300 2.1900 2.2000 2.2000 430,000
Nov 22, 2023 2.2200 2.3800 1.9200 2.2000 2.2000 1,000,200
Nov 21, 2023 2.8300 2.8300 2.1200 2.2000 2.2000 2,007,200
Nov 20, 2023 2.2800 2.8400 2.2200 2.8000 2.8000 4,956,000
Nov 17, 2023 1.5700 2.2200 1.5100 2.0900 2.0900 9,084,700
Nov 16, 2023 1.4400 1.4400 1.3000 1.4300 1.4300 812,000
Nov 15, 2023 1.3800 1.4400 1.3300 1.3800 1.3800 389,500
Nov 14, 2023 1.4000 1.4000 1.2900 1.3200 1.3200 552,800
Nov 13, 2023 1.4400 1.4400 1.2800 1.3400 1.3400 539,500
Nov 10, 2023 1.3500 1.4000 1.2400 1.3100 1.3100 1,081,100
Nov 9, 2023 2.1100 2.2900 2.0800 2.0800 2.0800 207,700
Nov 8, 2023 2.1800 2.3000 2.1200 2.1500 2.1500 58,500
Nov 7, 2023 2.4500 2.5000 2.1000 2.1300 2.1300 182,500
Nov 6, 2023 2.3400 2.5400 2.3000 2.3800 2.3800 197,100
Nov 3, 2023 1.9600 2.3000 1.9600 2.2400 2.2400 223,100
Nov 2, 2023 1.6600 2.2700 1.6300 1.9400 1.9400 163,200
Nov 1, 2023 1.8200 1.8200 1.6200 1.6800 1.6800 50,500
Oct 31, 2023 1.7000 1.8300 1.6600 1.7900 1.7900 23,900
Oct 30, 2023 1.8500 1.8600 1.6800 1.7000 1.7000 31,700
Oct 27, 2023 1.8200 1.9300 1.7000 1.7800 1.7800 27,100
Oct 26, 2023 1.8800 1.9400 1.6700 1.8000 1.8000 114,800
Oct 25, 2023 1.8000 2.0300 1.7600 1.8900 1.8900 109,700
Oct 24, 2023 1.7900 1.9300 1.7800 1.8100 1.8100 80,300
Oct 23, 2023 1.8900 1.9300 1.7200 1.7400 1.7400 64,100
Oct 20, 2023 2.0300 2.1100 1.8500 1.8600 1.8600 85,400
Oct 19, 2023 2.2100 2.2500 2.0100 2.0300 2.0300 121,100
Oct 18, 2023 2.6000 2.6800 2.2000 2.2700 2.2700 181,000
Oct 17, 2023 2.7700 2.8000 2.5200 2.6000 2.6000 84,700
Oct 16, 2023 2.9100 3.0300 2.7600 2.7700 2.7700 107,000
Oct 13, 2023 3.3000 3.3000 2.8000 2.9000 2.9000 126,700
Oct 12, 2023 3.8000 3.8100 3.3000 3.3000 3.3000 125,900
Oct 11, 2023 4.5900 4.5900 3.7500 3.8400 3.8400 108,700
Oct 10, 2023 1:15 Stock Splits
Oct 10, 2023 4.0300 4.6400 4.0200 4.4900 4.4900 146,500
Oct 9, 2023 4.9500 4.9500 4.2000 4.3500 4.3500 63,940
Oct 6, 2023 4.9500 4.9500 4.6500 4.9500 4.9500 6,767
Oct 5, 2023 4.6500 5.2500 4.6500 4.8000 4.8000 20,660
Oct 4, 2023 4.5000 4.8000 4.5000 4.6500 4.6500 17,133
Oct 3, 2023 4.6500 4.8000 4.5000 4.6500 4.6500 8,420
Oct 2, 2023 4.5000 4.8000 4.2000 4.6500 4.6500 25,540
Sep 29, 2023 4.9500 4.9500 4.3500 4.3500 4.3500 11,193
Sep 28, 2023 4.5000 5.2500 4.5000 4.5000 4.5000 28,020
Sep 27, 2023 4.3500 4.6500 4.2000 4.6500 4.6500 25,253
Sep 26, 2023 4.5000 4.6500 4.2000 4.2000 4.2000 27,560
Sep 25, 2023 4.5000 4.8000 4.5000 4.6500 4.6500 13,513
Sep 22, 2023 4.6500 4.9500 4.5000 4.5000 4.5000 18,447
Sep 21, 2023 5.1000 5.2500 4.6500 4.6500 4.6500 27,800
Sep 20, 2023 5.1000 5.2500 4.9500 4.9500 4.9500 7,680
Sep 19, 2023 5.2500 5.4000 4.9500 4.9500 4.9500 27,807
Sep 18, 2023 5.2500 5.4000 5.1000 5.2500 5.2500 21,367
Sep 15, 2023 5.4000 5.8500 5.2500 5.2500 5.2500 36,100
Sep 14, 2023 5.7000 5.8500 5.4000 5.5500 5.5500 13,707
Sep 13, 2023 5.7000 6.1500 5.5500 5.5500 5.5500 29,460
Sep 12, 2023 5.4000 5.7000 5.4000 5.5500 5.5500 8,533
Sep 11, 2023 5.7000 5.7000 5.5500 5.5500 5.5500 11,333
Sep 8, 2023 5.7000 6.0000 5.5500 5.8500 5.8500 11,053
Sep 7, 2023 5.7000 5.8500 5.5500 5.8500 5.8500 5,273
Sep 6, 2023 5.5500 5.8500 5.4000 5.8500 5.8500 20,153
Sep 5, 2023 6.0000 6.0000 5.2500 5.4000 5.4000 34,520
Sep 1, 2023 5.1000 6.3000 5.1000 6.0000 6.0000 37,380
Aug 31, 2023 5.7000 5.8500 4.6500 5.2500 5.2500 151,367
Aug 30, 2023 6.0000 6.0000 5.5500 5.7000 5.7000 17,793
Aug 29, 2023 5.7000 5.8500 5.4000 5.8500 5.8500 46,067
Aug 28, 2023 6.0000 6.1500 5.7000 5.8500 5.8500 25,147
Aug 25, 2023 6.0000 6.3000 5.7000 5.8500 5.8500 22,613
Aug 24, 2023 6.4500 6.4500 5.8500 6.1500 6.1500 34,533
Aug 23, 2023 6.4500 6.7500 6.0000 6.4500 6.4500 24,980
Aug 22, 2023 7.2000 7.2000 6.1500 6.4500 6.4500 25,693
Aug 21, 2023 6.7500 7.2000 6.6000 6.7500 6.7500 32,913
Aug 18, 2023 6.1500 6.6000 5.8500 6.6000 6.6000 33,300
Aug 17, 2023 7.0500 7.0500 6.0000 6.1500 6.1500 92,580
Aug 16, 2023 7.2000 7.3500 6.7500 6.9000 6.9000 43,240
Aug 15, 2023 7.5000 7.6500 7.0500 7.6500 7.6500 88,240
Aug 14, 2023 7.8000 8.4000 7.6500 8.1000 8.1000 28,060
Aug 11, 2023 7.9500 7.9500 7.6500 7.9500 7.9500 9,353
Aug 10, 2023 7.9500 7.9500 7.6500 7.9500 7.9500 14,247
Aug 9, 2023 8.1000 8.2500 7.6500 8.1000 8.1000 42,227
Aug 8, 2023 7.9500 8.2500 7.6500 7.9500 7.9500 32,153
Aug 7, 2023 8.4000 8.4000 7.9500 7.9500 7.9500 14,360
Aug 4, 2023 8.4000 8.5500 8.1000 8.5500 8.5500 29,213
Aug 3, 2023 8.8500 9.0000 8.4000 8.4000 8.4000 29,973
Aug 2, 2023 8.7000 8.8500 8.2500 8.7000 8.7000 38,853
Aug 1, 2023 8.7000 8.7000 8.1000 8.5500 8.5500 17,273
Jul 31, 2023 8.4000 8.7000 8.1000 8.5500 8.5500 22,593
Jul 28, 2023 8.2500 8.7000 8.1000 8.2500 8.2500 26,647
Jul 27, 2023 8.5500 8.5500 7.9500 8.2500 8.2500 47,833
Jul 26, 2023 8.2500 9.0000 8.1000 8.4000 8.4000 47,360
Jul 25, 2023 10.2000 10.3500 7.9500 8.1000 8.1000 106,340
Jul 24, 2023 9.6000 10.3500 9.3000 9.7500 9.7500 124,333
Jul 21, 2023 7.8000 9.6000 7.6500 9.3000 9.3000 370,847
Jul 20, 2023 7.9500 7.9500 7.5000 7.8000 7.8000 42,813
Jul 19, 2023 7.8000 7.9500 7.5000 7.8000 7.8000 21,607
Jul 18, 2023 7.8000 7.9500 7.5000 7.8000 7.8000 34,480
Jul 17, 2023 7.8000 7.9500 7.6500 7.8000 7.8000 43,893
Jul 14, 2023 7.6500 7.9500 7.3500 7.8000 7.8000 71,487
Jul 13, 2023 8.1000 8.2500 7.6500 7.6500 7.6500 95,280
Jul 12, 2023 8.7000 8.7000 7.9500 8.1000 8.1000 26,633
Jul 11, 2023 8.5500 8.8500 8.2500 8.4000 8.4000 18,427
Jul 10, 2023 8.4000 8.8500 8.2500 8.5500 8.5500 20,140
Jul 7, 2023 8.4000 8.5500 8.2500 8.5500 8.5500 9,933
Jul 6, 2023 8.5500 8.5500 7.9500 8.2500 8.2500 13,793
Jul 5, 2023 8.7000 8.8500 8.5500 8.5500 8.5500 12,533
Jul 3, 2023 8.4000 8.7000 8.4000 8.5500 8.5500 24,147
Jun 30, 2023 8.5500 8.5500 7.9500 8.2500 8.2500 25,227
Jun 29, 2023 7.9500 8.5500 7.8000 8.5500 8.5500 23,160
Jun 28, 2023 8.4000 8.5500 7.8000 7.9500 7.9500 36,360
Jun 27, 2023 8.5500 8.8500 8.2500 8.4000 8.4000 17,600
Jun 26, 2023 8.7000 9.0000 8.5500 8.5500 8.5500 14,947
Jun 23, 2023 9.6000 9.6000 8.7000 8.7000 8.7000 32,947
Jun 22, 2023 8.7000 9.6000 8.7000 9.4500 9.4500 8,573
Jun 21, 2023 9.7500 9.9000 8.7000 9.0000 9.0000 33,520
Jun 20, 2023 10.5000 10.6500 9.6000 9.6000 9.6000 28,707
Jun 16, 2023 10.5000 10.6500 9.6000 10.6500 10.6500 55,680
Jun 15, 2023 9.4500 10.5000 9.3000 10.2000 10.2000 67,173
Jun 14, 2023 8.8500 9.6000 8.8500 9.3000 9.3000 42,827
Jun 13, 2023 8.8500 9.1500 8.7000 8.8500 8.8500 33,107
Jun 12, 2023 8.8500 9.0000 8.5500 8.8500 8.8500 21,747
Jun 9, 2023 8.8500 9.0000 8.5500 8.8500 8.8500 27,547
Jun 8, 2023 8.4000 8.8500 8.4000 8.7000 8.7000 26,933
Jun 7, 2023 8.5500 8.7000 8.2500 8.4000 8.4000 26,067
Jun 6, 2023 8.4000 8.7000 8.1000 8.5500 8.5500 18,533
Jun 5, 2023 8.1000 8.7000 7.9500 8.4000 8.4000 20,027
Jun 2, 2023 8.1000 8.7000 7.9500 8.1000 8.1000 37,653
Jun 1, 2023 8.5500 8.5500 8.1000 8.2500 8.2500 26,547
May 31, 2023 8.1000 8.2500 7.8000 8.1000 8.1000 24,667
May 30, 2023 8.4000 8.5500 7.8000 8.1000 8.1000 56,093
May 26, 2023 7.3500 8.4000 7.3500 8.2500 8.2500 83,993
May 25, 2023 7.6500 7.6500 7.3500 7.3500 7.3500 67,753
May 24, 2023 7.9500 7.9500 7.5000 7.6500 7.6500 29,993
May 23, 2023 7.8000 7.9500 7.6500 7.9500 7.9500 59,360
May 22, 2023 7.5000 8.2500 7.3500 7.9500 7.9500 58,560
May 19, 2023 7.9500 7.9500 7.3500 7.8000 7.8000 182,000
May 18, 2023 10.3500 10.3500 7.3500 7.6500 7.6500 357,233
May 17, 2023 10.3500 10.5000 9.7500 10.2000 10.2000 44,047
May 16, 2023 11.1000 11.2500 9.7500 9.9000 9.9000 47,693
May 15, 2023 10.9500 10.9500 10.5000 10.6500 10.6500 34,040
May 12, 2023 10.8000 11.1000 10.5000 10.8000 10.8000 34,560
May 11, 2023 11.2500 11.4000 10.6500 10.8000 10.8000 21,160
May 10, 2023 10.9500 11.2500 10.8000 11.1000 11.1000 28,493
May 9, 2023 11.2500 11.4000 10.6500 10.9500 10.9500 33,080
May 8, 2023 11.4000 11.5500 10.9500 11.1000 11.1000 31,113
May 5, 2023 10.9500 11.1000 10.9500 10.9500 10.9500 27,593
May 4, 2023 10.9500 11.2500 10.9500 11.1000 11.1000 21,720
May 3, 2023 11.5500 11.5500 11.1000 11.1000 11.1000 16,473
May 2, 2023 11.7000 11.8500 11.4000 11.4000 11.4000 27,673
May 1, 2023 11.5500 11.8500 11.1000 11.7000 11.7000 23,467
Apr 28, 2023 11.1000 11.7000 10.9500 11.5500 11.5500 8,733
Apr 27, 2023 10.9500 11.5500 10.9500 11.1000 11.1000 29,413
Apr 26, 2023 10.9500 11.1000 10.9500 10.9500 10.9500 26,373
Apr 25, 2023 11.7000 11.7000 10.5000 11.1000 11.1000 13,187

Related Tickers

MBIO Mustang Bio, Inc.
0.3401
-2.86%
 
ATXI Avenue Therapeutics, Inc.
0.1156
+22.59%
 
SLN Silence Therapeutics plc
21.68
-2.65%
 
CKPT Checkpoint Therapeutics, Inc.
1.4400
0.00%
 
EYEN Eyenovia, Inc.
0.7050
+20.58%
 
OCUP Ocuphire Pharma, Inc.
1.5200
-0.65%
 
NRXP NRx Pharmaceuticals, Inc.
3.1400
+0.64%
 
TCON TRACON Pharmaceuticals, Inc.
1.7900
-5.29%
 
ALT Altimmune, Inc.
7.12
+0.56%
 
TERN Terns Pharmaceuticals, Inc.
4.6050
-3.05%