NasdaqGM - Delayed Quote USD

Fate Therapeutics, Inc. (FATE)

4.3000 -0.2400 (-5.29%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 4.5900 4.6600 4.1700 4.3000 4.3000 2,273,200
Apr 23, 2024 4.7900 5.0200 4.4900 4.5400 4.5400 4,022,300
Apr 22, 2024 4.8400 4.9200 4.6700 4.7800 4.7800 1,434,100
Apr 19, 2024 4.9500 5.1100 4.7000 4.7900 4.7900 2,689,600
Apr 18, 2024 5.2700 5.3500 4.9800 5.0400 5.0400 2,343,300
Apr 17, 2024 5.5000 5.6300 5.2100 5.2700 5.2700 2,149,300
Apr 16, 2024 5.5300 5.7400 5.3200 5.3800 5.3800 2,815,200
Apr 15, 2024 5.8000 5.9600 5.3900 5.6400 5.6400 2,687,400
Apr 12, 2024 5.9500 5.9500 5.6700 5.7700 5.7700 1,837,600
Apr 11, 2024 6.3300 6.3700 5.9000 5.9500 5.9500 1,866,100
Apr 10, 2024 6.3800 6.4800 6.2300 6.2700 6.2700 2,400,500
Apr 9, 2024 6.6900 6.8100 6.5400 6.7600 6.7600 1,625,000
Apr 8, 2024 6.9800 6.9800 6.4200 6.7100 6.7100 2,134,000
Apr 5, 2024 6.9000 7.1400 6.8000 6.9200 6.9200 1,182,600
Apr 4, 2024 7.1800 7.3500 6.9300 6.9700 6.9700 1,201,800
Apr 3, 2024 6.7800 7.2900 6.6500 7.0100 7.0100 2,643,000
Apr 2, 2024 6.8400 7.0800 6.7500 6.8000 6.8000 1,872,800
Apr 1, 2024 7.3300 7.3300 6.8900 7.0800 7.0800 1,856,500
Mar 28, 2024 7.2700 7.6500 7.2300 7.3400 7.3400 2,715,600
Mar 27, 2024 6.9700 7.3700 6.7700 7.3400 7.3400 2,110,400
Mar 26, 2024 7.0300 7.1300 6.6800 6.8600 6.8600 2,942,800
Mar 25, 2024 6.5800 7.0100 6.5400 6.8700 6.8700 1,986,500
Mar 22, 2024 7.4700 7.5900 6.6100 6.6100 6.6100 1,995,200
Mar 21, 2024 7.5100 7.7000 7.1900 7.4300 7.4300 1,991,600
Mar 20, 2024 6.9500 7.6600 6.7800 7.4300 7.4300 2,954,000
Mar 19, 2024 6.8300 7.2800 6.8000 7.0000 7.0000 3,468,500
Mar 18, 2024 7.4900 7.5000 6.9500 7.0400 7.0400 2,265,300
Mar 15, 2024 7.2400 7.7000 7.2100 7.4900 7.4900 10,371,400
Mar 14, 2024 7.6200 7.6700 6.9100 7.2300 7.2300 2,240,400
Mar 13, 2024 7.6000 7.9800 7.4000 7.6400 7.6400 1,829,800
Mar 12, 2024 7.8300 8.2700 7.6500 7.6600 7.6600 2,759,400
Mar 11, 2024 8.1500 8.4400 7.8600 7.8900 7.8900 1,814,400
Mar 8, 2024 8.5200 8.7400 7.8200 8.1200 8.1200 2,478,100
Mar 7, 2024 8.0200 8.8300 7.9300 8.3500 8.3500 3,892,600
Mar 6, 2024 7.1600 8.0700 7.0100 7.9800 7.9800 2,576,200
Mar 5, 2024 7.0200 7.0700 6.8100 6.9300 6.9300 1,541,400
Mar 4, 2024 7.7700 7.9000 7.0500 7.0800 7.0800 1,609,900
Mar 1, 2024 7.1600 7.8000 7.1600 7.7400 7.7400 1,836,400
Feb 29, 2024 7.4300 7.6000 7.0600 7.0900 7.0900 1,901,800
Feb 28, 2024 7.3600 8.1700 7.0700 7.1400 7.1400 3,711,600
Feb 27, 2024 7.5600 8.6300 6.7100 7.4600 7.4600 4,110,400
Feb 26, 2024 6.9600 7.1700 6.6700 6.9500 6.9500 2,120,600
Feb 23, 2024 6.8600 7.1100 6.7500 6.9600 6.9600 1,537,000
Feb 22, 2024 6.9200 7.0400 6.6200 6.8800 6.8800 1,941,400
Feb 21, 2024 7.0300 7.0900 6.4700 6.8300 6.8300 2,046,900
Feb 20, 2024 7.3600 7.6000 6.7900 7.0600 7.0600 2,889,500
Feb 16, 2024 7.0000 7.7400 6.8700 7.5600 7.5600 2,555,600
Feb 15, 2024 6.6300 7.2000 6.5100 7.0800 7.0800 2,974,900
Feb 14, 2024 6.5800 6.6000 6.2100 6.4900 6.4900 1,486,300
Feb 13, 2024 6.3900 6.5400 6.1700 6.3900 6.3900 2,245,000
Feb 12, 2024 6.3100 6.8800 6.1900 6.8600 6.8600 2,549,300
Feb 9, 2024 6.1600 6.3000 5.9600 6.2900 6.2900 2,776,100
Feb 8, 2024 5.5800 6.1600 5.4900 6.1100 6.1100 3,952,500
Feb 7, 2024 5.7800 5.8500 5.5400 5.5600 5.5600 2,394,700
Feb 6, 2024 6.3300 6.3300 5.2900 5.7400 5.7400 3,566,000
Feb 5, 2024 6.3600 6.6400 5.5900 6.3600 6.3600 3,202,400
Feb 2, 2024 6.7000 6.8300 6.1900 6.5200 6.5200 4,236,500
Feb 1, 2024 6.2400 6.8900 6.0400 6.7600 6.7600 6,402,000
Jan 31, 2024 5.5200 6.6400 5.4600 6.1600 6.1600 6,739,000
Jan 30, 2024 5.6400 5.7700 5.4200 5.5800 5.5800 2,795,300
Jan 29, 2024 4.5600 5.9500 4.4300 5.7200 5.7200 7,354,500
Jan 26, 2024 4.6300 4.6800 4.4300 4.5600 4.5600 1,400,900
Jan 25, 2024 4.6600 4.8000 4.4000 4.5600 4.5600 1,609,300
Jan 24, 2024 4.9700 4.9900 4.5900 4.6100 4.6100 4,570,700
Jan 23, 2024 4.8000 4.9700 4.7200 4.8300 4.8300 3,456,600
Jan 22, 2024 4.6200 4.9700 4.5600 4.7200 4.7200 3,129,700
Jan 19, 2024 4.4000 4.6300 4.1000 4.5300 4.5300 3,284,500
Jan 18, 2024 4.4300 4.5800 4.1800 4.3300 4.3300 3,217,700
Jan 17, 2024 4.3100 4.6900 4.2400 4.4000 4.4000 2,159,400
Jan 16, 2024 4.4200 4.7400 4.4100 4.5100 4.5100 2,393,900
Jan 12, 2024 4.5700 4.7500 4.3600 4.5500 4.5500 3,231,000
Jan 11, 2024 4.4900 4.6500 4.3000 4.4500 4.4500 2,543,900
Jan 10, 2024 4.4200 4.6300 4.2700 4.5700 4.5700 3,258,400
Jan 9, 2024 4.0500 4.5300 3.9700 4.4100 4.4100 3,618,300
Jan 8, 2024 3.8000 4.3000 3.5800 4.1200 4.1200 3,523,500
Jan 5, 2024 3.7600 3.9600 3.6200 3.7700 3.7700 1,135,400
Jan 4, 2024 3.5500 3.9400 3.5000 3.8400 3.8400 2,149,300
Jan 3, 2024 3.5800 3.6600 3.4600 3.5400 3.5400 2,730,000
Jan 2, 2024 3.6600 4.1000 3.5600 3.6900 3.6900 1,710,700
Dec 29, 2023 4.0900 4.1100 3.7200 3.7400 3.7400 1,652,700
Dec 28, 2023 3.6500 4.1300 3.6500 3.9400 3.9400 1,701,100
Dec 27, 2023 3.7800 3.9400 3.5700 3.6600 3.6600 2,045,200
Dec 26, 2023 3.4900 3.8000 3.4300 3.7200 3.7200 3,278,900
Dec 22, 2023 3.3600 3.6800 3.3400 3.4200 3.4200 1,388,900
Dec 21, 2023 3.1300 3.4200 3.1100 3.3500 3.3500 1,261,000
Dec 20, 2023 3.2500 3.3800 3.0500 3.0600 3.0600 1,420,700
Dec 19, 2023 3.1700 3.3900 3.0900 3.2900 3.2900 2,332,300
Dec 18, 2023 2.9800 3.5500 2.9600 3.1500 3.1500 3,196,600
Dec 15, 2023 3.0300 3.1600 2.9900 3.0200 3.0200 4,124,900
Dec 14, 2023 2.8200 3.0200 2.7700 2.9800 2.9800 3,377,900
Dec 13, 2023 2.4000 2.6900 2.3100 2.6800 2.6800 1,709,100
Dec 12, 2023 2.2600 2.4000 2.2000 2.4000 2.4000 1,032,500
Dec 11, 2023 2.2100 2.2900 2.1000 2.2800 2.2800 1,075,000
Dec 8, 2023 2.3300 2.4000 2.2400 2.2400 2.2400 783,700
Dec 7, 2023 2.4300 2.4300 2.2900 2.3500 2.3500 724,000
Dec 6, 2023 2.3900 2.5000 2.2900 2.4000 2.4000 1,262,200
Dec 5, 2023 2.5100 2.5500 2.3500 2.3700 2.3700 1,175,400
Dec 4, 2023 2.6000 2.7100 2.5000 2.5400 2.5400 968,300
Dec 1, 2023 2.5100 2.6600 2.3000 2.6500 2.6500 1,251,700
Nov 30, 2023 2.6600 2.7100 2.4700 2.4900 2.4900 2,872,500
Nov 29, 2023 2.6000 2.8400 2.5800 2.6200 2.6200 2,215,900
Nov 28, 2023 2.2700 2.5500 2.1700 2.5300 2.5300 1,731,100
Nov 27, 2023 2.3600 2.3600 2.2000 2.2800 2.2800 1,173,500
Nov 24, 2023 2.3900 2.4900 2.3200 2.3600 2.3600 469,700
Nov 22, 2023 2.4800 2.5600 2.3700 2.3900 2.3900 720,300
Nov 21, 2023 2.5400 2.5600 2.3800 2.4500 2.4500 1,281,800
Nov 20, 2023 2.4400 2.7000 2.3800 2.6000 2.6000 1,682,900
Nov 17, 2023 2.4200 2.4900 2.3700 2.4300 2.4300 760,700
Nov 16, 2023 2.4500 2.4500 2.2500 2.3800 2.3800 2,077,000
Nov 15, 2023 2.3200 2.6100 2.2800 2.4800 2.4800 3,491,000
Nov 14, 2023 2.1400 2.3100 2.0500 2.3100 2.3100 2,131,700
Nov 13, 2023 2.0100 2.0800 1.9400 1.9900 1.9900 773,800
Nov 10, 2023 2.1500 2.1600 1.9100 2.0600 2.0600 1,575,400
Nov 9, 2023 2.4000 2.7300 2.1000 2.1300 2.1300 4,326,700
Nov 8, 2023 2.3000 2.4000 2.2400 2.3300 2.3300 1,188,900
Nov 7, 2023 2.4600 2.5100 2.2500 2.3100 2.3100 2,205,700
Nov 6, 2023 2.3900 2.5700 2.3400 2.5100 2.5100 3,254,000
Nov 3, 2023 2.2900 2.5100 2.2600 2.3900 2.3900 3,190,300
Nov 2, 2023 1.9600 2.2500 1.9400 2.2100 2.2100 2,128,600
Nov 1, 2023 1.8400 1.9600 1.7700 1.9300 1.9300 2,137,900
Oct 31, 2023 1.7300 1.8400 1.6900 1.8100 1.8100 785,700
Oct 30, 2023 1.6300 1.7500 1.6300 1.7300 1.7300 1,335,100
Oct 27, 2023 1.7600 1.7600 1.6400 1.6500 1.6500 1,443,200
Oct 26, 2023 1.8400 1.8900 1.7300 1.7500 1.7500 958,700
Oct 25, 2023 1.9500 1.9700 1.8000 1.8000 1.8000 721,200
Oct 24, 2023 1.8300 2.1300 1.8000 1.9400 1.9400 1,835,500
Oct 23, 2023 1.9900 1.9900 1.7500 1.8000 1.8000 1,784,300
Oct 20, 2023 2.0400 2.0600 1.9900 2.0000 2.0000 1,463,400
Oct 19, 2023 2.0000 2.0900 1.9500 2.0500 2.0500 2,281,300
Oct 18, 2023 1.9700 2.1900 1.9000 2.0100 2.0100 3,333,900
Oct 17, 2023 1.7500 2.0500 1.7300 2.0200 2.0200 1,669,100
Oct 16, 2023 1.7100 1.7900 1.6700 1.7700 1.7700 1,940,400
Oct 13, 2023 1.7300 1.7700 1.6800 1.7000 1.7000 693,200
Oct 12, 2023 1.8500 1.8600 1.7400 1.7500 1.7500 1,498,500
Oct 11, 2023 1.8700 1.9100 1.7900 1.8200 1.8200 1,091,300
Oct 10, 2023 1.7600 1.9000 1.7300 1.8700 1.8700 937,300
Oct 9, 2023 1.7700 1.7800 1.7000 1.7600 1.7600 859,300
Oct 6, 2023 1.7400 1.7900 1.6600 1.7800 1.7800 1,111,800
Oct 5, 2023 1.7200 1.8100 1.6800 1.7600 1.7600 1,949,500
Oct 4, 2023 1.8400 1.8600 1.7200 1.7600 1.7600 1,419,700
Oct 3, 2023 1.9000 1.9000 1.7600 1.8400 1.8400 1,814,800
Oct 2, 2023 2.1200 2.1200 1.8900 1.9200 1.9200 1,543,800
Sep 29, 2023 2.1800 2.2400 2.1100 2.1200 2.1200 1,372,900
Sep 28, 2023 2.0800 2.1900 2.0300 2.1800 2.1800 1,540,400
Sep 27, 2023 2.0300 2.1300 2.0000 2.1000 2.1000 1,469,000
Sep 26, 2023 2.0600 2.2200 1.9900 2.0200 2.0200 1,332,500
Sep 25, 2023 2.0900 2.1500 2.0100 2.0800 2.0800 1,782,500
Sep 22, 2023 2.2200 2.2300 2.1000 2.1100 2.1100 1,666,700
Sep 21, 2023 2.2100 2.2300 2.1100 2.1900 2.1900 2,706,800
Sep 20, 2023 2.3400 2.3800 2.2500 2.2500 2.2500 1,394,600
Sep 19, 2023 2.4800 2.5400 2.2900 2.3500 2.3500 4,217,100
Sep 18, 2023 2.2500 2.6300 2.2300 2.5500 2.5500 7,890,900
Sep 15, 2023 2.3600 2.3900 2.1400 2.2000 2.2000 17,640,200
Sep 14, 2023 2.4100 2.4400 2.3300 2.3600 2.3600 2,896,400
Sep 13, 2023 2.5500 2.5700 2.3800 2.3900 2.3900 2,654,700
Sep 12, 2023 2.4600 2.5700 2.4400 2.5400 2.5400 2,971,900
Sep 11, 2023 2.4800 2.5300 2.4000 2.4400 2.4400 2,966,000
Sep 8, 2023 2.4900 2.4900 2.3400 2.4800 2.4800 2,070,300
Sep 7, 2023 2.5500 2.5600 2.4100 2.4700 2.4700 2,464,500
Sep 6, 2023 2.7400 2.7800 2.5700 2.6000 2.6000 1,763,100
Sep 5, 2023 2.8200 2.9900 2.6700 2.7100 2.7100 3,018,000
Sep 1, 2023 2.5200 2.8200 2.5200 2.8100 2.8100 2,955,600
Aug 31, 2023 2.6400 2.6600 2.5000 2.5100 2.5100 1,530,600
Aug 30, 2023 2.6900 2.7000 2.6100 2.6400 2.6400 1,530,800
Aug 29, 2023 2.6600 2.7600 2.5800 2.7100 2.7100 1,305,300
Aug 28, 2023 2.6500 2.8200 2.6200 2.6600 2.6600 2,004,200
Aug 25, 2023 2.5600 2.6700 2.5000 2.6300 2.6300 1,736,300
Aug 24, 2023 2.7100 2.7400 2.5600 2.5600 2.5600 1,824,200
Aug 23, 2023 2.6600 2.8300 2.6600 2.7100 2.7100 1,756,300
Aug 22, 2023 2.7500 2.7700 2.6000 2.6600 2.6600 1,805,300
Aug 21, 2023 2.7700 2.7800 2.6600 2.7300 2.7300 1,482,500
Aug 18, 2023 2.7500 2.8800 2.7300 2.7800 2.7800 1,658,200
Aug 17, 2023 2.7800 2.8400 2.7100 2.7800 2.7800 1,773,100
Aug 16, 2023 2.9000 2.9600 2.7800 2.7900 2.7900 2,075,100
Aug 15, 2023 3.0000 3.0500 2.8900 2.9300 2.9300 1,851,000
Aug 14, 2023 3.0800 3.0800 2.9300 3.0200 3.0200 3,651,200
Aug 11, 2023 3.2300 3.3000 3.0800 3.0900 3.0900 2,853,500
Aug 10, 2023 3.3700 3.4500 3.2100 3.2600 3.2600 1,816,600
Aug 9, 2023 3.5000 3.7700 3.3400 3.4000 3.4000 2,827,200
Aug 8, 2023 3.5300 3.5500 3.4600 3.5300 3.5300 1,830,100
Aug 7, 2023 3.8300 3.8300 3.4800 3.5500 3.5500 2,069,800
Aug 4, 2023 3.7100 3.9200 3.7100 3.7300 3.7300 2,052,500
Aug 3, 2023 3.7400 3.7600 3.6100 3.6900 3.6900 2,055,200
Aug 2, 2023 3.9200 3.9400 3.7300 3.7600 3.7600 2,235,800
Aug 1, 2023 4.1200 4.1200 3.9300 3.9700 3.9700 1,595,800
Jul 31, 2023 4.2100 4.3000 4.0800 4.1300 4.1300 1,542,600
Jul 28, 2023 4.2000 4.3100 4.1700 4.2100 4.2100 1,378,500
Jul 27, 2023 4.3100 4.3100 4.0800 4.1000 4.1000 1,872,800
Jul 26, 2023 4.2500 4.3500 4.2100 4.2700 4.2700 1,613,000
Jul 25, 2023 4.3000 4.3400 4.2400 4.2800 4.2800 1,241,200
Jul 24, 2023 4.5000 4.5000 4.2800 4.3100 4.3100 2,724,000
Jul 21, 2023 4.5100 4.5500 4.3800 4.4600 4.4600 1,322,900
Jul 20, 2023 4.5900 4.6200 4.4300 4.4500 4.4500 2,190,200
Jul 19, 2023 4.6500 4.7600 4.5800 4.6000 4.6000 2,543,300
Jul 18, 2023 4.6500 4.7700 4.5600 4.5900 4.5900 1,392,800
Jul 17, 2023 4.7500 4.8800 4.6500 4.6600 4.6600 2,131,400
Jul 14, 2023 4.9500 4.9500 4.7000 4.7300 4.7300 1,253,900
Jul 13, 2023 4.9700 5.0700 4.9000 4.9200 4.9200 1,047,600
Jul 12, 2023 4.9800 5.0800 4.8300 4.9400 4.9400 1,718,400
Jul 11, 2023 5.0400 5.0600 4.8400 4.8600 4.8600 1,245,300
Jul 10, 2023 4.8000 5.0600 4.7600 5.0400 5.0400 1,702,000
Jul 7, 2023 4.6800 4.8000 4.6800 4.7700 4.7700 1,202,300
Jul 6, 2023 4.7700 4.8100 4.6400 4.6700 4.6700 1,421,800
Jul 5, 2023 4.8300 4.9600 4.7600 4.8600 4.8600 1,537,100
Jul 3, 2023 4.7600 4.8700 4.7200 4.8200 4.8200 765,300
Jun 30, 2023 4.8300 4.8400 4.6700 4.7600 4.7600 1,244,100
Jun 29, 2023 4.9400 4.9400 4.7500 4.7800 4.7800 1,756,100
Jun 28, 2023 5.0500 5.0500 4.8500 4.9000 4.9000 1,641,500
Jun 27, 2023 5.0300 5.1300 4.8700 5.0600 5.0600 1,334,000
Jun 26, 2023 5.0200 5.1300 4.8800 4.9800 4.9800 2,378,200
Jun 23, 2023 5.2200 5.2200 4.9500 5.0100 5.0100 4,049,600
Jun 22, 2023 5.7500 5.7500 5.2100 5.2600 5.2600 3,265,100
Jun 21, 2023 5.8100 5.8200 5.5400 5.7900 5.7900 1,830,700
Jun 20, 2023 5.5800 5.9000 5.4100 5.8700 5.8700 2,227,700
Jun 16, 2023 5.9600 5.9600 5.5300 5.5800 5.5800 13,274,000
Jun 15, 2023 5.4100 5.9600 5.3500 5.8100 5.8100 2,547,300
Jun 14, 2023 5.5800 5.6200 5.2900 5.4300 5.4300 2,205,600
Jun 13, 2023 5.4600 5.7000 5.4100 5.5500 5.5500 2,229,600
Jun 12, 2023 4.9100 5.4400 4.7500 5.4100 5.4100 4,165,800
Jun 9, 2023 5.3100 5.3700 4.8200 4.8700 4.8700 2,546,700
Jun 8, 2023 5.4700 5.4700 5.0500 5.3000 5.3000 2,672,300
Jun 7, 2023 5.5300 5.6000 5.3500 5.4700 5.4700 1,882,800
Jun 6, 2023 5.1300 5.5600 5.0600 5.5200 5.5200 1,948,700
Jun 5, 2023 5.1800 5.2700 5.1400 5.1600 5.1600 1,764,800
Jun 2, 2023 5.1800 5.2800 5.0500 5.2500 5.2500 1,454,300
Jun 1, 2023 5.0500 5.2000 4.8000 5.0700 5.0700 1,676,200
May 31, 2023 4.9600 5.2700 4.8900 5.0500 5.0500 2,190,800
May 30, 2023 5.1300 5.3000 4.8800 4.9600 4.9600 2,405,500
May 26, 2023 5.0500 5.1900 5.0000 5.1300 5.1300 1,668,700
May 25, 2023 5.3400 5.3400 4.9900 5.0400 5.0400 2,295,800
May 24, 2023 5.4600 5.4600 5.2500 5.3400 5.3400 1,655,200
May 23, 2023 5.2600 5.6500 5.2600 5.4700 5.4700 1,864,900
May 22, 2023 4.9700 5.3300 4.9400 5.2300 5.2300 2,362,900
May 19, 2023 4.9800 5.1100 4.9100 4.9800 4.9800 1,513,400
May 18, 2023 5.0700 5.0700 4.7400 4.8900 4.8900 1,929,100
May 17, 2023 5.0200 5.1000 4.8200 5.0300 5.0300 1,713,500
May 16, 2023 5.1700 5.1800 4.8900 4.9100 4.9100 2,031,700
May 15, 2023 5.0000 5.4000 4.9600 5.3300 5.3300 2,295,400
May 12, 2023 5.2800 5.2800 4.8900 4.9700 4.9700 2,033,000
May 11, 2023 5.3400 5.4000 5.1700 5.2600 5.2600 1,998,700
May 10, 2023 5.5000 5.6100 5.2400 5.3400 5.3400 2,198,800
May 9, 2023 5.3700 5.5900 5.2900 5.3900 5.3900 2,082,500
May 8, 2023 5.6500 5.6700 5.2500 5.4500 5.4500 2,829,300
May 5, 2023 6.2800 6.2800 5.5100 5.6800 5.6800 3,074,400
May 4, 2023 6.0000 6.6000 5.5700 6.1700 6.1700 3,328,300
May 3, 2023 5.8800 6.4800 5.8600 6.3200 6.3200 2,931,900
May 2, 2023 6.3200 6.3200 5.7200 5.9200 5.9200 3,613,800
May 1, 2023 6.1000 6.4700 6.0800 6.3600 6.3600 2,532,000
Apr 28, 2023 5.8600 6.1100 5.7200 6.0700 6.0700 2,110,500
Apr 27, 2023 5.8800 6.0300 5.7100 5.8400 5.8400 1,979,700
Apr 26, 2023 6.0300 6.1200 5.7800 5.8200 5.8200 1,626,000
Apr 25, 2023 6.2500 6.4600 5.9600 6.0300 6.0300 2,130,700

Related Tickers

ALLO Allogene Therapeutics, Inc.
3.0400
-9.79%
 
NKTX Nkarta, Inc.
7.17
-5.16%
 
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
 
SANA Sana Biotechnology, Inc.
8.58
+6.06%
 
BEAM Beam Therapeutics Inc.
22.74
-3.11%
 
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
 
CRBU Caribou Biosciences, Inc.
3.8500
-3.27%
 
AUTL Autolus Therapeutics plc
4.2100
-6.03%
 
ADAP Adaptimmune Therapeutics plc
1.0800
-5.26%
 
IGMS IGM Biosciences, Inc.
7.96
+3.38%