NasdaqGS - Delayed Quote • USD
Farmer Bros. Co. (FARM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 4/23/2024 5:27 PM | 2.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FARM240517C00005000 | 4/22/2024 3:09 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FARM240517C00007500 | 4/1/2024 7:38 PM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 4/18/2024 1:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FARM240517P00007500 | 4/3/2024 2:10 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
JVA Coffee Holding Co., Inc.
1.6700
-1.76%
JJSF J&J Snack Foods Corp.
138.69
-0.08%
SENEA Seneca Foods Corporation
57.94
-0.84%
JBSS John B. Sanfilippo & Son, Inc.
101.63
+1.28%
BRID Bridgford Foods Corporation
10.50
-0.10%
THS TreeHouse Foods, Inc.
35.90
-2.31%
TOFB Tofutti Brands Inc.
0.8000
+2.56%
WEST Westrock Coffee Company
9.93
-0.60%
CYAN Cyanotech Corporation
0.3005
0.00%
MRRTY Marfrig Global Foods S.A.
1.8500
-3.14%