Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Fallen Angels Ishares ETF (FALN)

US Fallen Angels Ishares ETF (FALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.74 +0.57%
on 03/25/24
26.91 -0.07%
on 03/28/24
+0.07 (+0.26%)
since 03/21/24
1-Month
26.37 +1.97%
on 03/01/24
26.91 -0.07%
on 03/28/24
+0.36 (+1.36%)
since 02/28/24
3-Month
26.12 +2.95%
on 01/03/24
26.91 -0.07%
on 03/28/24
+0.44 (+1.66%)
since 12/28/23
6-Month
24.12 +11.48%
on 10/23/23
26.91 -0.07%
on 03/28/24
+2.03 (+8.17%)
since 09/28/23
YTD
26.12 +2.95%
on 01/03/24
26.91 -0.07%
on 03/28/24
+0.49 (+1.86%)
since 12/29/23
52-Week
24.12 +11.48%
on 10/23/23
26.91 -0.07%
on 03/28/24
+2.36 (+9.62%)
since 03/28/23
2-Year
23.41 +14.87%
on 10/13/22
27.86 -3.48%
on 04/04/22
-0.60 (-2.18%)
since 03/28/22
3-Year
23.41 +14.82%
on 10/10/22
30.44 -11.70%
on 09/13/21
-2.33 (-7.98%)
since 03/29/21
5-Year
19.47 +38.06%
on 03/16/20
30.44 -11.70%
on 09/13/21
+0.52 (+1.99%)
since 04/01/19

52-Week Key Points

52-Week High 26.91
Last Price 26.90
Fibonacci 61.8% 25.84
Fibonacci 50% 25.51
Fibonacci 38.2% 25.19
52-Week Low 24.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 10 times -0.07%
3-Month 12 times -0.07%
6-Month 31 times -0.07%
YTD 14 times -0.07%
52-Week 30 times -0.07%
2-Year 2 times -3.48%
3-Year 15 times -11.70%
5-Year 43 times -11.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 2 times +1.97%
3-Month 3 times +2.95%
6-Month 8 times +11.48%
YTD 2 times +2.95%
52-Week 10 times +11.48%
2-Year 28 times +14.87%
3-Year 21 times +14.82%
5-Year 6 times +38.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar