NYSE - Nasdaq Real Time Price USD

First American Financial Corporation (FAF)

54.89 +0.62 (+1.14%)
As of 10:28 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAF240517C00060000 4/22/2024 2:31 PM 60 0.70 0.05 0.40 0.00 0.00% 1 129 35.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAF240517P00050000 4/25/2024 4:50 PM 50 0.73 0.20 1.30 0.00 0.00% 11 17 61.67%
FAF240517P00055000 4/16/2024 3:29 PM 55 1.62 1.10 1.95 0.00 0.00% 10 21 35.21%
FAF240517P00060000 3/18/2024 1:30 PM 60 5.00 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

FNF Fidelity National Financial, Inc.
50.56
+1.36%
 
AMSF AMERISAFE, Inc.
46.41
+1.29%
 
MTG MGIC Investment Corporation
20.39
+0.12%
 
EIG Employers Holdings, Inc.
42.87
-1.47%
 
ESNT Essent Group Ltd.
53.89
+0.06%
 
AIZ Assurant, Inc.
172.30
-0.77%
 
ITIC Investors Title Company
162.88
0.00%
 
RDN Radian Group Inc.
30.47
+0.53%
 
AMBC Ambac Financial Group, Inc.
14.50
+0.83%
 
AGO Assured Guaranty Ltd.
77.44
-0.63%