NasdaqGS - Nasdaq Real Time Price • USD
EZCORP, Inc. (EZPW)
As of 10:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 3/26/2024 3:04 PM | 7.5 | 3.60 | 3.80 | 4.20 | 0.00 | 0.00% | 5 | 5 | 76.56% |
| EZPW240517C00010000 | 4/23/2024 2:40 PM | 10 | 1.39 | 1.55 | 1.70 | 0.00 | 0.00% | 7 | 22 | 55.86% |
| EZPW240517C00012500 | 4/24/2024 1:45 PM | 12.5 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 10 | 134 | 46.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 4/23/2024 6:16 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 50.39% |
Related Tickers
FCFS FirstCash Holdings, Inc.
132.75
+0.18%
WRLD World Acceptance Corporation
140.00
+0.57%
ENVA Enova International, Inc.
63.41
-1.42%
PRAA PRA Group, Inc.
24.84
-0.34%
GDOT Green Dot Corporation
8.90
+0.23%
FOA Finance of America Companies Inc.
0.5083
-1.19%
LPRO Open Lending Corporation
4.9650
+0.10%
ATLC Atlanticus Holdings Corporation
25.63
+5.66%
LC LendingClub Corporation
8.22
+0.18%
SLM SLM Corporation
21.93
-0.02%