NasdaqGM - Delayed Quote • USD
EyePoint Pharmaceuticals, Inc. (EYPT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240517C00015000 | 4/24/2024 6:18 PM | 15 | 3.30 | 3.00 | 3.80 | -1.20 | -26.67% | 159 | 135 | 166.21% |
| EYPT240517C00017500 | 4/24/2024 6:06 PM | 17.5 | 2.25 | 2.10 | 2.60 | -1.25 | -35.71% | 118 | 250 | 167.97% |
| EYPT240517C00020000 | 4/24/2024 5:01 PM | 20 | 1.65 | 1.50 | 1.90 | -0.58 | -26.01% | 256 | 2,157 | 174.80% |
| EYPT240517C00022500 | 4/24/2024 5:56 PM | 22.5 | 1.05 | 0.85 | 1.15 | -0.45 | -30.00% | 1 | 452 | 163.09% |
| EYPT240517C00025000 | 4/24/2024 6:19 PM | 25 | 0.65 | 0.50 | 1.30 | -0.28 | -30.11% | 9 | 2,743 | 182.42% |
| EYPT240517C00030000 | 4/24/2024 7:26 PM | 30 | 0.20 | 0.20 | 0.35 | -0.37 | -64.91% | 2 | 2,607 | 161.72% |
| EYPT240517C00035000 | 4/24/2024 6:04 PM | 35 | 0.10 | 0.00 | 1.80 | -0.20 | -66.67% | 10 | 81 | 257.42% |
| EYPT240517C00040000 | 4/16/2024 3:06 PM | 40 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 22 | 1,468 | 196.09% |
| EYPT240517C00045000 | 4/23/2024 4:15 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 764 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240517P00010000 | 4/24/2024 7:15 PM | 10 | 0.40 | 0.25 | 0.65 | 0.10 | 33.33% | 12 | 23 | 188.87% |
| EYPT240517P00012500 | 4/24/2024 6:04 PM | 12.5 | 1.10 | 1.00 | 1.25 | 0.25 | 29.41% | 74 | 2,542 | 185.55% |
| EYPT240517P00015000 | 4/24/2024 5:44 PM | 15 | 2.47 | 1.85 | 2.80 | 0.79 | 47.02% | 149 | 2,331 | 192.58% |
| EYPT240517P00017500 | 4/24/2024 4:39 PM | 17.5 | 3.45 | 3.10 | 3.70 | 0.58 | 20.21% | 21 | 828 | 169.14% |
| EYPT240517P00020000 | 4/23/2024 7:13 PM | 20 | 4.50 | 4.70 | 5.30 | 0.00 | 0.00% | 1,452 | 4,320 | 160.35% |
| EYPT240517P00022500 | 4/24/2024 7:57 PM | 22.5 | 6.90 | 6.70 | 7.30 | 0.13 | 1.92% | 50 | 216 | 160.94% |
| EYPT240517P00025000 | 4/18/2024 6:59 PM | 25 | 8.47 | 8.80 | 9.30 | 0.00 | 0.00% | 5 | 5,114 | 150.98% |
| EYPT240517P00030000 | 3/14/2024 4:30 PM | 30 | 10.50 | 8.80 | 9.40 | 0.00 | 0.00% | 193 | 2,056 | 0.00% |
Related Tickers
OCUL Ocular Therapeutix, Inc.
4.6450
-7.10%
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
BHVN Biohaven Ltd.
38.72
-2.25%
ABEO Abeona Therapeutics Inc.
3.1700
-7.04%
FDMT 4D Molecular Therapeutics, Inc.
24.25
-2.26%
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
EYEN Eyenovia, Inc.
0.5835
+7.54%
INSM Insmed Incorporated
25.81
+2.14%