NasdaqCM - Delayed Quote • USD
Eyenovia, Inc. (EYEN)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00002500 | 5/8/2024 6:49 PM | 2.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 2,343 | 487.50% |
| EYEN240517C00005000 | 5/3/2024 3:03 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 506 | 675.00% |
| EYEN240517C00007500 | 3/6/2024 8:52 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00002500 | 5/3/2024 5:34 PM | 2.5 | 1.70 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 44 | 2,156.25% |
| EYEN240517P00005000 | 4/16/2024 1:53 PM | 5 | 4.50 | 3.20 | 4.70 | 0.00 | 0.00% | 1 | 1 | 1,843.75% |
| EYEN240517P00007500 | 12/7/2023 5:27 PM | 7.5 | 6.20 | 5.30 | 5.90 | 0.00 | 0.00% | 40 | 0 | 0.00% |
Related Tickers
OCUP Ocuphire Pharma, Inc.
1.9600
+7.10%
NRXP NRx Pharmaceuticals, Inc.
2.9300
+3.90%
CDTX Cidara Therapeutics, Inc.
12.60
-3.45%
TCON TRACON Pharmaceuticals, Inc.
1.8300
+3.98%
VNDA Vanda Pharmaceuticals Inc.
5.01
-6.53%
CNTB Connect Biopharma Holdings Limited
1.4300
-1.38%
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.1400
-24.11%
PTN Palatin Technologies, Inc.
2.3500
+14.63%
AKBA Akebia Therapeutics, Inc.
1.3300
-5.00%
EYPT EyePoint Pharmaceuticals, Inc.
12.67
+9.60%