NasdaqGS - Nasdaq Real Time Price USD

National Vision Holdings, Inc. (EYE)

18.61 -0.11 (-0.59%)
As of 3:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EYE240419C00015000 2/28/2024 6:49 PM 15 8.16 6.20 9.50 0.00 0.00% - 1 1,736.72%
EYE240419C00017500 4/11/2024 7:35 PM 17.5 2.07 0.75 2.85 0.00 0.00% 10 5 308.59%
EYE240419C00020000 4/19/2024 3:55 PM 20 0.05 0.00 0.05 -0.01 -16.67% 1 23 90.63%
EYE240419C00022500 4/18/2024 1:33 PM 22.5 0.10 0.00 0.05 0.00 0.00% 1 184 193.75%
EYE240419C00025000 4/11/2024 7:40 PM 25 0.05 0.00 0.05 0.00 0.00% 1 28 278.13%
EYE240419C00035000 4/10/2024 6:42 PM 35 0.04 0.00 0.05 0.00 0.00% 1 2 525.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EYE240419P00010000 2/22/2024 7:04 PM 10 0.05 0.00 2.45 0.00 0.00% 29 31 1,486.72%
EYE240419P00012500 12/29/2023 3:05 PM 12.5 0.25 0.10 0.25 0.00 0.00% 2 6,001 557.81%
EYE240419P00015000 4/16/2024 3:44 PM 15 1.18 0.00 1.75 0.00 0.00% 2 19 641.41%
EYE240419P00017500 11/21/2023 3:32 PM 17.5 1.25 0.55 1.25 0.00 0.00% - 20 367.97%
EYE240419P00020000 4/16/2024 3:44 PM 20 1.93 1.05 2.00 0.00 0.00% 2 8 145.31%
EYE240419P00022500 4/4/2024 2:49 PM 22.5 1.86 3.70 4.40 0.00 0.00% 4 8 292.19%
EYE240419P00025000 2/26/2024 7:14 PM 25 5.47 0.95 3.80 0.00 0.00% 30 30 0.00%

Related Tickers

SVV Savers Value Village, Inc.
17.04
-0.87%
 
FLWS 1-800-FLOWERS.COM, Inc.
8.93
+1.82%
 
ARKO Arko Corp.
4.5450
+1.23%
 
ODP The ODP Corporation
49.96
+1.17%
 
FTEL Fitell Corporation
7.49
-3.85%
 
KITS.TO Kits Eyecare Ltd.
6.23
-0.32%
 
MGLUY Magazine Luiza S.A.
1.1050
0.00%
 
NAAS NaaS Technology Inc.
1.0169
-1.28%
 
PETRY Vibra Energia S.A.
8.90
-0.01%
 
HZO MarineMax, Inc.
28.16
+5.54%