Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.27 +4.79%
on 03/25/24
148.62 -1.09%
on 03/28/24
+4.65 (+3.27%)
since 03/21/24
1-Month
137.15 +7.18%
on 03/19/24
152.33 -3.50%
on 03/11/24
+8.71 (+6.30%)
since 02/28/24
3-Month
132.22 +11.18%
on 02/28/24
164.99 -10.90%
on 01/02/24
-15.16 (-9.35%)
since 12/28/23
6-Month
101.19 +45.27%
on 11/01/23
164.99 -10.90%
on 01/02/24
+26.18 (+21.67%)
since 09/28/23
YTD
132.22 +11.18%
on 02/28/24
164.99 -10.90%
on 01/02/24
-13.33 (-8.31%)
since 12/29/23
52-Week
101.19 +45.27%
on 11/01/23
165.85 -11.37%
on 04/12/23
-4.14 (-2.74%)
since 03/28/23
2-Year
101.19 +45.27%
on 11/01/23
222.35 -33.89%
on 04/20/22
-53.63 (-26.73%)
since 03/28/22
3-Year
101.19 +45.27%
on 10/30/23
228.84 -35.76%
on 12/27/21
+11.55 (+8.53%)
since 03/29/21
5-Year
72.70 +102.20%
on 03/23/20
228.84 -35.76%
on 12/27/21
+45.36 (+44.63%)
since 04/01/19
10-Year
47.57 +209.02%
on 04/01/14
228.84 -35.76%
on 12/01/21
+98.49 (+203.03%)
since 03/01/14

52-Week Key Points

52-Week High 165.85
Last Price 147.00
Fibonacci 61.8% 141.15
Fibonacci 50% 133.52
Fibonacci 38.2% 125.89
52-Week Low 101.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.09%
1-Month 5 times -3.50%
3-Month 2 times -10.90%
6-Month 19 times -10.90%
YTD 1 time -10.90%
52-Week 6 times -11.37%
2-Year 7 times -33.89%
3-Year 25 times -35.76%
5-Year 42 times -35.76%
10-Year 38 times -35.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.79%
1-Month 2 times +7.18%
3-Month 17 times +11.18%
6-Month 13 times +45.27%
YTD 16 times +11.18%
52-Week 32 times +45.27%
2-Year 38 times +45.27%
3-Year 8 times +45.27%
5-Year 7 times +102.20%
10-Year 1 time +209.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar