Other OTC - Delayed Quote USD

Express, Inc. (EXPR)

0.8300 +0.1300 (+18.57%)
At close: April 22 at 3:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPR250117C00000500 8/29/2023 6:06 PM 0.5 0.25 0.00 0.00 0.00 0.00% 30 0 0.00%
EXPR250117C00001000 8/30/2023 7:06 PM 1 0.15 0.00 0.00 0.00 0.00% 68 0 6.25%
EXPR250117C00001500 8/22/2023 1:56 PM 1.5 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
EXPR250117C00002000 8/18/2023 5:41 PM 2 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
EXPR250117C00002500 7/24/2023 2:09 PM 2.5 0.05 0.00 0.95 0.00 0.00% 1 43 260.16%
EXPR250117C00003000 8/21/2023 2:28 PM 3 1.40 0.00 0.00 0.00 0.00% 1 143 50.00%
EXPR250117C00004000 6/29/2023 6:16 PM 4 0.20 0.00 0.50 0.00 0.00% 1 20 202.34%
EXPR250117C00005000 8/8/2023 6:00 PM 5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPR250117P00000500 8/29/2023 7:51 PM 0.5 0.25 0.00 0.00 0.00 0.00% 30 0 25.00%
EXPR250117P00001000 8/2/2023 6:17 PM 1 0.50 0.00 0.00 0.00 0.00% 12 0 0.00%
EXPR250117P00001500 7/20/2023 3:40 PM 1.5 1.09 0.60 1.50 0.00 0.00% 8 11 189.84%
EXPR250117P00002000 8/21/2023 1:37 PM 2 1.52 0.00 0.00 0.00 0.00% 9 0 0.00%
EXPR250117P00003000 12/12/2022 5:18 PM 3 2.06 0.08 4.60 0.00 0.00% - 2 157.81%

Related Tickers

PLCE The Children's Place, Inc.
7.17
+0.14%
 
VSCO Victoria's Secret & Co.
17.56
-0.06%
 
RENT Rent the Runway, Inc.
12.07
+1.34%
 
ANF Abercrombie & Fitch Co.
115.09
-3.86%
 
SFIX Stitch Fix, Inc.
2.2500
+3.69%
 
FL Foot Locker, Inc.
22.87
+2.83%
 
BIRD Allbirds, Inc.
0.6336
-8.24%
 
HIBB Hibbett, Inc.
86.51
+0.42%
 
DBGI Digital Brands Group, Inc.
3.1400
+7.17%
 
GPS The Gap, Inc.
20.11
-3.83%