NasdaqGS - Delayed Quote • USD
Exponent, Inc. (EXPO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00085000 | 4/26/2024 1:31 PM | 85 | 17.30 | 8.50 | 12.40 | 16.10 | 1,341.67% | 11 | 17 | 69.19% |
| EXPO240517C00090000 | 4/26/2024 6:53 PM | 90 | 7.00 | 5.80 | 7.30 | 6.60 | 1,650.00% | 56 | 51 | 47.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00075000 | 4/25/2024 7:58 PM | 75 | 1.61 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 2 | 72.61% |
| EXPO240517P00080000 | 4/8/2024 3:00 PM | 80 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 75.24% |
| EXPO240517P00090000 | 4/26/2024 2:24 PM | 90 | 1.30 | 0.70 | 1.85 | -6.80 | -83.95% | 24 | 0 | 44.21% |
Related Tickers
TPC Tutor Perini Corporation
17.78
+28.01%
GVA Granite Construction Incorporated
55.53
+1.41%
FIX Comfort Systems USA, Inc.
302.00
-3.02%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
EME EMCOR Group, Inc.
354.02
+1.34%
ACA Arcosa, Inc.
77.34
+0.83%
AGX Argan, Inc.
61.98
+1.26%
NVEE NV5 Global, Inc.
93.98
+1.64%
DY Dycom Industries, Inc.
142.76
+1.28%
STN Stantec Inc.
81.84
+0.42%