NasdaqGM - Nasdaq Real Time Price USD

eXp World Holdings, Inc. (EXPI)

10.04 +0.04 (+0.40%)
As of 9:59 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPI240419C00005000 3/21/2024 1:39 PM 5 4.80 4.90 5.10 0.00 0.00% 1 1 806.25%
EXPI240419C00007500 4/10/2024 2:08 PM 7.5 2.40 2.50 2.65 0.00 0.00% 39 62 343.75%
EXPI240419C00010000 4/18/2024 6:09 PM 10 0.16 0.10 0.20 0.00 0.00% 46 797 61.72%
EXPI240419C00012500 4/12/2024 3:24 PM 12.5 0.08 0.00 0.55 0.00 0.00% 1 594 467.19%
EXPI240419C00015000 4/17/2024 3:04 PM 15 0.05 0.00 0.00 0.00 0.00% 2 374 50.00%
EXPI240419C00017500 3/13/2024 4:38 PM 17.5 0.05 0.00 0.05 0.00 0.00% 5 20 512.50%
EXPI240419C00020000 3/1/2024 2:30 PM 20 0.10 0.00 0.75 0.00 0.00% 1 5 1,045.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPI240419P00005000 3/25/2024 1:30 PM 5 0.05 0.00 0.75 0.00 0.00% 19 122 1,306.25%
EXPI240419P00007500 4/17/2024 7:59 PM 7.5 0.05 0.00 0.40 0.00 0.00% 1 199 548.44%
EXPI240419P00010000 4/18/2024 7:56 PM 10 0.20 0.05 0.15 0.00 0.00% 26 395 57.03%
EXPI240419P00012500 4/17/2024 7:29 PM 12.5 2.75 1.80 2.55 0.00 0.00% 6 69 326.56%
EXPI240419P00015000 3/27/2024 6:10 PM 15 4.81 4.90 5.10 0.00 0.00% 5 0 428.13%

Related Tickers

REAX The Real Brokerage Inc.
3.4650
+3.74%
 
RMAX RE/MAX Holdings, Inc.
7.17
+0.42%
 
HOUS Anywhere Real Estate Inc.
5.47
+0.64%
 
RDFN Redfin Corporation
5.34
+0.47%
 
COMP Compass, Inc.
3.3200
+1.84%
 
FTHM Fathom Holdings Inc.
1.5250
+0.33%
 
OPAD Offerpad Solutions Inc.
7.48
-3.69%
 
OPEN Opendoor Technologies Inc.
2.1404
-0.68%
 
DOUG Douglas Elliman Inc.
1.2550
+0.40%
 
CSGP CoStar Group, Inc.
84.87
+0.82%