NYSE - Delayed Quote USD

Endeavour Silver Corp. (EXK)

2.7200 +0.1600 (+6.25%)
At close: April 23 at 4:00 PM EDT
2.7200 0.00 (0.00%)
Pre-Market: 9:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXK240517C00000500 2/22/2024 2:30 PM 0.5 1.00 1.50 2.35 0.00 0.00% 21 21 656.25%
EXK240517C00001000 3/28/2024 1:30 PM 1 1.35 0.00 0.00 0.00 0.00% 20 24 0.00%
EXK240517C00001500 4/15/2024 2:58 PM 1.5 1.25 0.00 0.00 0.00 0.00% 4 468 0.00%
EXK240517C00002000 4/23/2024 7:41 PM 2 0.71 0.00 0.00 0.00 0.00% 7 1,493 0.00%
EXK240517C00002500 4/23/2024 7:52 PM 2.5 0.30 0.00 0.00 0.00 0.00% 764 15,680 0.00%
EXK240517C00005000 4/16/2024 3:25 PM 5 0.04 0.00 0.00 0.00 0.00% 10 12,648 50.00%
EXK240517C00007500 4/3/2024 5:46 PM 7.5 0.05 0.00 0.00 0.00 0.00% 5 74 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXK240517P00001500 3/19/2024 3:03 PM 1.5 0.05 0.00 0.05 0.00 0.00% 10 100 156.25%
EXK240517P00002000 4/15/2024 7:20 PM 2 0.05 0.00 0.00 0.00 0.00% 2 894 50.00%
EXK240517P00002500 4/23/2024 5:20 PM 2.5 0.10 0.00 0.00 0.00 0.00% 104 2,394 12.50%
EXK240517P00005000 4/3/2024 4:10 PM 5 2.20 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

HL Hecla Mining Company
5.24
+3.56%
 
SILV SilverCrest Metals Inc.
7.84
+4.67%
 
ASM Avino Silver & Gold Mines Ltd.
0.7177
+3.10%
 
MUX McEwen Mining Inc.
11.11
+2.21%
 
PLG Platinum Group Metals Ltd.
1.3100
-0.76%
 
GATO Gatos Silver, Inc.
10.12
+7.55%
 
ABRA.V AbraSilver Resource Corp.
0.4000
+1.27%
 
MTA Metalla Royalty & Streaming Ltd.
3.0500
+1.67%
 
ANGPY Anglo American Platinum Limited
6.13
-4.96%
 
GLGDF GoGold Resources Inc.
0.9750
+3.80%