Advertisement
U.S. markets open in 1 hour 29 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
37.31+0.75 (+2.05%)
At close: 04:00PM EDT
37.43 +0.12 (+0.32%)
Pre-Market: 08:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240419C000250002024-03-08 3:18PM EDT25.0012.100.000.000.00-110.00%
EXC240419C000300002024-01-19 12:18PM EDT30.005.484.407.100.00-110.00%
EXC240419C000320002024-03-06 11:59AM EDT32.004.800.000.000.00-4300.00%
EXC240419C000330002024-02-29 12:22PM EDT33.003.030.000.000.00-3520.00%
EXC240419C000340002024-03-27 1:30PM EDT34.003.350.000.000.00-252120.00%
EXC240419C000350002024-03-27 3:43PM EDT35.002.420.000.000.00-71,3050.00%
EXC240419C000360002024-03-27 2:49PM EDT36.001.530.000.000.00-44,6190.00%
EXC240419C000370002024-03-27 1:16PM EDT37.000.800.000.000.00-645,0340.00%
EXC240419C000380002024-03-27 2:47PM EDT38.000.300.000.000.00-215,9403.13%
EXC240419C000390002024-03-27 10:54AM EDT39.000.050.000.000.00-104416.25%
EXC240419C000400002024-03-27 9:40AM EDT40.000.050.000.000.00-151,2716.25%
EXC240419C000410002024-03-27 10:13AM EDT41.000.030.000.000.00-18112.50%
EXC240419C000420002024-03-18 1:11PM EDT42.000.010.000.000.00-11,39412.50%
EXC240419C000430002024-03-26 9:30AM EDT43.000.380.000.000.00-613612.50%
EXC240419C000440002024-03-27 3:42PM EDT44.000.010.000.000.00-229012.50%
EXC240419C000450002024-03-06 2:16PM EDT45.000.060.000.000.00-34812.50%
EXC240419C000460002023-12-14 2:30PM EDT46.000.080.000.100.00-202549.81%
EXC240419C000470002023-11-21 2:29PM EDT47.000.110.000.000.00-2525.00%
EXC240419C000480002023-08-18 12:27PM EDT48.000.480.400.550.00-202082.62%
EXC240419C000500002023-11-03 2:41PM EDT50.000.100.000.150.00-11761.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240419P000200002024-02-09 3:16PM EDT20.000.030.000.100.00-3739117.58%
EXC240419P000250002023-12-18 4:32PM EDT25.000.080.000.150.00-1384.77%
EXC240419P000300002024-03-18 12:04PM EDT30.000.020.000.000.00-1064525.00%
EXC240419P000320002024-03-27 11:26AM EDT32.000.030.000.000.00-158112.50%
EXC240419P000330002024-03-27 11:26AM EDT33.000.060.000.000.00-186912.50%
EXC240419P000340002024-03-27 2:58PM EDT34.000.050.000.000.00-273812.50%
EXC240419P000350002024-03-27 9:30AM EDT35.000.310.000.000.00-11,1226.25%
EXC240419P000360002024-03-27 2:56PM EDT36.000.180.000.000.00-415383.13%
EXC240419P000370002024-03-27 3:38PM EDT37.000.450.000.000.00-371,9331.56%
EXC240419P000380002024-03-21 12:57PM EDT38.001.340.000.000.00-101970.00%
EXC240419P000390002024-02-27 11:13AM EDT39.003.300.000.000.00-120.00%
EXC240419P000400002024-02-14 2:31PM EDT40.005.903.003.600.00-185050.93%
EXC240419P000410002024-03-06 3:33PM EDT41.004.200.000.000.00-17000.00%
EXC240419P000420002024-03-06 3:33PM EDT42.005.200.000.000.00-17000.00%
EXC240419P000430002024-02-14 11:26AM EDT43.008.806.008.500.00-1193.26%
EXC240419P000440002024-02-14 12:11PM EDT44.009.807.009.100.00-11093.90%
EXC240419P000450002024-02-13 2:06PM EDT45.0011.108.3010.300.00-320108.25%
EXC240419P000460002024-02-13 12:18PM EDT46.0012.509.3011.200.00--0112.89%
EXC240419P000490002023-09-15 11:52AM EDT49.007.009.009.500.00--150.00%