NasdaqGS - Delayed Quote • USD
East West Bancorp, Inc. (EWBC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419C00030000 | 4/11/2024 3:41 PM | 30 | 43.70 | 39.60 | 44.50 | 0.00 | 0.00% | 2 | 7 | 889.06% |
| EWBC240419C00040000 | 10/19/2023 4:42 PM | 40 | 15.00 | 21.60 | 26.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| EWBC240419C00045000 | 3/27/2024 7:33 PM | 45 | 33.50 | 24.80 | 29.50 | 0.00 | 0.00% | 1 | 58 | 547.66% |
| EWBC240419C00050000 | 4/10/2024 6:00 PM | 50 | 23.70 | 19.80 | 24.50 | 0.00 | 0.00% | 1 | 184 | 442.19% |
| EWBC240419C00055000 | 4/9/2024 2:24 PM | 55 | 21.00 | 15.00 | 19.50 | 0.00 | 0.00% | 1 | 237 | 366.41% |
| EWBC240419C00060000 | 4/15/2024 3:42 PM | 60 | 13.20 | 9.70 | 14.50 | 0.00 | 0.00% | 3 | 303 | 243.36% |
| EWBC240419C00065000 | 4/18/2024 2:31 PM | 65 | 7.00 | 4.90 | 9.40 | -2.48 | -26.16% | 1 | 1,161 | 162.89% |
| EWBC240419C00070000 | 4/18/2024 5:05 PM | 70 | 2.00 | 1.65 | 2.60 | -0.50 | -20.00% | 3 | 506 | 65.63% |
| EWBC240419C00075000 | 4/18/2024 2:21 PM | 75 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 41 | 589 | 75.78% |
| EWBC240419C00080000 | 4/16/2024 7:57 PM | 80 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 540 | 171.09% |
| EWBC240419C00085000 | 4/1/2024 2:15 PM | 85 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 25 | 438.28% |
| EWBC240419C00090000 | 3/22/2024 1:38 PM | 90 | 0.51 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 44 | 513.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419P00030000 | 2/20/2024 7:45 PM | 30 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 40 | 740.63% |
| EWBC240419P00035000 | 11/27/2023 5:42 PM | 35 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 804.69% |
| EWBC240419P00040000 | 4/18/2024 7:48 PM | 40 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 7 | 171 | 487.50% |
| EWBC240419P00045000 | 3/1/2024 5:53 PM | 45 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 13 | 102 | 591.41% |
| EWBC240419P00050000 | 3/7/2024 5:32 PM | 50 | 0.13 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 255 | 395.31% |
| EWBC240419P00055000 | 4/18/2024 6:24 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 221 | 218.75% |
| EWBC240419P00060000 | 4/18/2024 6:24 PM | 60 | 0.10 | 0.00 | 0.05 | 0.05 | 100.00% | 1 | 358 | 154.69% |
| EWBC240419P00065000 | 4/18/2024 2:12 PM | 65 | 0.06 | 0.05 | 0.20 | -0.19 | -76.00% | 5 | 489 | 125.00% |
| EWBC240419P00070000 | 4/18/2024 7:39 PM | 70 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 85 | 1,491 | 48.44% |
| EWBC240419P00075000 | 4/17/2024 2:38 PM | 75 | 3.50 | 0.50 | 4.20 | 0.00 | 0.00% | 3 | 90 | 146.68% |
| EWBC240419P00080000 | 4/1/2024 3:59 PM | 80 | 2.65 | 5.60 | 10.50 | 0.00 | 0.00% | 1 | 0 | 344.43% |
| EWBC240419P00085000 | 12/19/2023 5:25 PM | 85 | 13.70 | 14.00 | 18.00 | 0.00 | 0.00% | - | 20 | 470.02% |
Related Tickers
CATY Cathay General Bancorp
34.66
0.00%
FCNCA First Citizens BancShares, Inc.
1,551.91
+0.12%
PFBC Preferred Bank
72.24
+0.99%
HOPE Hope Bancorp, Inc.
10.42
+1.36%
CMA Comerica Incorporated
50.66
+1.69%
HAFC Hanmi Financial Corporation
14.60
+0.69%
CVBF CVB Financial Corp.
15.98
+0.82%
CFR Cullen/Frost Bankers, Inc.
109.09
+1.68%
MCB Metropolitan Bank Holding Corp.
33.10
+1.35%
UMBF UMB Financial Corporation
80.20
+0.67%