NasdaqGS - Nasdaq Real Time Price USD

Evergy, Inc. (EVRG)

52.26 -0.16 (-0.31%)
As of 10:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVRG240517C00047500 4/16/2024 2:55 PM 47.5 2.86 4.10 6.60 0.00 0.00% - 1 76.90%
EVRG240517C00050000 4/25/2024 1:51 PM 50 3.10 2.75 2.95 0.00 0.00% 2 64 31.30%
EVRG240517C00052500 4/25/2024 5:37 PM 52.5 1.10 0.95 1.15 0.00 0.00% 36 667 24.68%
EVRG240517C00055000 4/24/2024 4:13 PM 55 0.20 0.15 0.30 0.00 0.00% 5 432 22.95%
EVRG240517C00057500 4/1/2024 4:50 PM 57.5 0.15 0.00 0.00 0.00 0.00% 1 66 12.50%
EVRG240517C00060000 3/18/2024 3:41 PM 60 0.10 0.00 0.75 0.00 0.00% 2 2 59.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVRG240517P00045000 4/23/2024 1:45 PM 45 0.05 0.00 0.15 0.00 0.00% 1 3 41.21%
EVRG240517P00047500 4/22/2024 5:25 PM 47.5 0.10 0.05 0.15 0.00 0.00% 1 25 29.10%
EVRG240517P00050000 4/25/2024 2:44 PM 50 0.50 0.25 0.40 0.00 0.00% 11 488 24.12%
EVRG240517P00052500 4/25/2024 7:48 PM 52.5 1.20 1.00 1.40 0.00 0.00% 6 874 24.90%
EVRG240517P00055000 4/10/2024 5:24 PM 55 3.70 0.85 5.50 0.00 0.00% 2 3 75.93%
EVRG240517P00057500 4/2/2024 1:52 PM 57.5 4.80 3.40 7.40 0.00 0.00% - 4 79.81%

Related Tickers

WEC WEC Energy Group, Inc.
82.45
-0.44%
 
PNW Pinnacle West Capital Corporation
74.18
-0.03%
 
LNT Alliant Energy Corporation
50.00
-0.47%
 
OGE OGE Energy Corp.
34.33
-0.44%
 
AEE Ameren Corporation
74.35
-0.55%
 
ETR Entergy Corporation
106.42
-1.03%
 
ES Eversource Energy
60.29
-0.39%
 
CNP CenterPoint Energy, Inc.
29.05
-0.99%
 
AGR Avangrid, Inc.
36.64
+0.23%
 
EIX Edison International
70.92
-0.30%