NYSE - Nasdaq Real Time Price USD

Evercore Inc. (EVR)

182.48 -4.11 (-2.20%)
As of 11:05 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVR240517C00130000 3/28/2024 5:39 PM 130 64.30 49.00 53.30 0.00 0.00% 1 1 85.89%
EVR240517C00180000 4/25/2024 1:35 PM 180 6.70 5.20 7.40 -3.04 -31.21% 1 6 33.51%
EVR240517C00185000 4/10/2024 1:31 PM 185 10.85 2.35 4.10 0.00 0.00% - 6 28.61%
EVR240517C00190000 4/24/2024 7:40 PM 190 1.40 1.60 2.10 -3.10 -68.89% 2 42 26.72%
EVR240517C00195000 4/23/2024 5:29 PM 195 8.32 0.55 1.85 0.00 0.00% 4 8 32.83%
EVR240517C00200000 4/24/2024 3:02 PM 200 1.75 0.20 1.45 0.00 0.00% 18 187 36.45%
EVR240517C00210000 4/24/2024 7:07 PM 210 0.50 0.00 0.45 0.00 0.00% 4 25 35.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVR240517P00145000 3/28/2024 4:34 PM 145 2.07 0.00 0.75 0.00 0.00% 1 1 53.17%
EVR240517P00150000 4/15/2024 5:20 PM 150 0.45 0.00 0.75 0.00 0.00% - 3 54.15%
EVR240517P00160000 4/19/2024 7:05 PM 160 0.67 0.35 0.65 0.00 0.00% 125 125 38.36%
EVR240517P00170000 4/24/2024 2:30 PM 170 1.10 1.30 2.20 0.00 0.00% 6 11 37.77%
EVR240517P00175000 4/24/2024 2:28 PM 175 1.90 2.20 3.90 0.00 0.00% 4 5 39.21%
EVR240517P00185000 4/24/2024 6:32 PM 185 8.00 6.70 7.70 5.00 166.67% 1 16 34.58%
EVR240517P00190000 4/24/2024 1:39 PM 190 10.40 9.80 12.40 0.00 0.00% 6 13 43.41%
EVR240517P00195000 4/24/2024 7:27 PM 195 8.62 13.60 15.80 0.00 0.00% 147 159 42.55%

Related Tickers

MC Moelis & Company
49.78
-7.80%
 
SF Stifel Financial Corp.
77.79
-0.62%
 
LAZ Lazard, Inc.
38.17
-2.89%
 
PJT PJT Partners Inc.
95.12
-0.86%
 
HLI Houlihan Lokey, Inc.
125.90
-1.64%
 
RJF Raymond James Financial, Inc.
119.55
-6.27%
 
JEF Jefferies Financial Group Inc.
43.57
-2.32%
 
PWP Perella Weinberg Partners
15.42
-1.41%
 
VIRT Virtu Financial, Inc.
22.29
+2.04%
 
NMR Nomura Holdings, Inc.
5.81
-1.78%