Other OTC - Delayed Quote USD

Symbolic Logic, Inc. (EVOL)

1.1000 0.0000 (0.00%)
At close: April 16 at 2:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Apr 18, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Apr 17, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Apr 16, 2024 1.0000 1.1000 1.0000 1.1000 1.1000 13,800
Apr 15, 2024 0.8800 1.0000 0.8800 1.0000 1.0000 13,000
Apr 12, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Apr 11, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Apr 10, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Apr 9, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Apr 8, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 200
Apr 5, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 600
Apr 4, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 4,300
Apr 3, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 3,000
Apr 2, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Apr 1, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 200
Mar 28, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 400
Mar 27, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 26, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 25, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 22, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 200
Mar 21, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 100
Mar 20, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 19, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 18, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 300
Mar 15, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 300
Mar 14, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 -
Mar 13, 2024 0.9000 0.9100 0.9000 0.9100 0.9100 8,400
Mar 12, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 400
Mar 11, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Mar 8, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 300
Mar 7, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 2,600
Mar 6, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 1,400
Mar 5, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 4, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 100
Mar 1, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Feb 29, 2024 0.8700 0.8800 0.8700 0.8800 0.8800 1,200
Feb 28, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 100
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 200
Feb 26, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 100
Feb 23, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 22, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 200
Feb 21, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 20, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 200
Feb 16, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 15, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 1,200
Feb 14, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 8,600
Feb 13, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 400
Feb 12, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 300
Feb 9, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 600
Feb 8, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Feb 7, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Feb 6, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 700
Feb 5, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Feb 2, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 5,200
Feb 1, 2024 0.8000 0.8600 0.8000 0.8600 0.8600 1,400
Jan 31, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 30, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 200
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 2,500
Jan 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 400
Jan 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 300
Jan 22, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 19, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,300
Jan 18, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 400
Jan 17, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 16, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,100
Jan 12, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 52,700
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 500
Jan 10, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 9, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jan 8, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 300
Jan 5, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jan 4, 2024 0.7900 0.7900 0.7800 0.7800 0.7800 41,400
Jan 3, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 200
Jan 2, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Dec 29, 2023 0.7500 0.7700 0.7500 0.7700 0.7700 4,600
Dec 28, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 200
Dec 27, 2023 0.7500 0.8700 0.6900 0.8700 0.8700 46,600
Dec 26, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 22, 2023 0.8200 0.8200 0.8100 0.8100 0.8100 8,200
Dec 21, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 2,000
Dec 20, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 19, 2023 0.8300 0.8300 0.8100 0.8100 0.8100 19,100
Dec 18, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 15, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 14, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 1,200
Dec 13, 2023 0.8100 0.8200 0.8100 0.8100 0.8100 5,300
Dec 12, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Dec 11, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 500
Dec 8, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 300
Dec 7, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 500
Dec 6, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 1,000
Dec 5, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 200
Dec 4, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 300
Dec 1, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 1,200
Nov 30, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
Nov 29, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 28, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 27, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 24, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 22, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 21, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 20, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 200
Nov 17, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 2,000
Nov 16, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 15, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 600
Nov 14, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Nov 13, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 200
Nov 10, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 400
Nov 9, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 4,000
Nov 8, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 300
Nov 7, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 200
Nov 6, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 200
Nov 3, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Nov 2, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Nov 1, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Oct 31, 2023 0.8100 0.8300 0.8100 0.8300 0.8300 800
Oct 30, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Oct 27, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Oct 26, 2023 0.9000 0.9000 0.8900 0.8900 0.8900 1,500
Oct 25, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 24, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 23, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 2,000
Oct 20, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Oct 19, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Oct 18, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Oct 17, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 200
Oct 16, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Oct 13, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
Oct 12, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 300
Oct 11, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Oct 10, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 1,100
Oct 9, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 1,000
Oct 6, 2023 0.9800 1.0000 0.8100 0.8100 0.8100 10,100
Oct 5, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Oct 4, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 500
Oct 3, 2023 0.7800 0.8200 0.7800 0.8200 0.8200 1,500
Oct 2, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 29, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 28, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 27, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 26, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 25, 2023 0.8000 0.9900 0.8000 0.9900 0.9900 5,600
Sep 22, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 300
Sep 21, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 20, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 6,500
Sep 19, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Sep 18, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 500
Sep 15, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Sep 14, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 1,000
Sep 13, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 3,700
Sep 12, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 11, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 8, 2023 0.7400 0.7500 0.7400 0.7500 0.7500 10,100
Sep 7, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 6, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 1,400
Sep 5, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 1,100
Sep 1, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 31, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 30, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 400
Aug 29, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 100
Aug 28, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 500
Aug 25, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 24, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 23, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 5,400
Aug 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 500
Aug 21, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 500
Aug 18, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 600
Aug 16, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 15, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 2,600
Aug 14, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 11, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 10, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 100
Aug 9, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 8, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 7, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Aug 4, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 3,300
Aug 3, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 2,700
Aug 2, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 300
Aug 1, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 10,000
Jul 31, 2023 0.7000 0.7000 0.5600 0.7000 0.7000 18,100
Jul 28, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 27, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
Jul 26, 2023 0.7000 0.7500 0.7000 0.7500 0.7500 2,300
Jul 25, 2023 0.7800 0.8000 0.7800 0.8000 0.8000 19,700
Jul 24, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 3,200
Jul 21, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 100
Jul 20, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 19, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 100
Jul 18, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 10,900
Jul 17, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 23,100
Jul 14, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 200
Jul 13, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Jul 12, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 2,700
Jul 11, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 400
Jul 10, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 100
Jul 7, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,200
Jul 6, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 5, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Jul 3, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 200
Jun 30, 2023 0.5400 0.5600 0.5400 0.5600 0.5600 3,000
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 28, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 27, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 26, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 23, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 22, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jun 21, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 20, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 300
Jun 16, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,200
Jun 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 400
Jun 14, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 2,800
Jun 13, 2023 0.8000 0.8700 0.8000 0.8000 0.8000 4,500
Jun 12, 2023 0.8500 0.8500 0.7000 0.7600 0.7600 33,400
Jun 9, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 100
Jun 8, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 2,100
Jun 7, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 1,200
Jun 6, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 5, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 2,300
Jun 2, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 900
Jun 1, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 4,800
May 31, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 900
May 30, 2023 0.7600 0.8000 0.7600 0.8000 0.8000 4,900
May 26, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 25, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 24, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 23, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 22, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 1,300
May 19, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
May 18, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 900
May 17, 2023 0.9900 0.9900 0.9400 0.9400 0.9400 10,100
May 16, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 15, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 12, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 11, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 10,000
May 10, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 2,100
May 9, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 10,000
May 8, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 500
May 5, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 100
May 4, 2023 1.0500 1.0500 1.0200 1.0200 1.0200 9,600
May 3, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 5,800
May 2, 2023 1.0600 1.0600 1.0500 1.0500 1.0500 400
May 1, 2023 1.1300 1.1400 1.1300 1.1300 1.1300 4,000
Apr 28, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 300
Apr 27, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 300
Apr 26, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Apr 25, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 300
Apr 24, 2023 1.1200 1.1400 1.1200 1.1400 1.1400 2,500
Apr 21, 2023 1.1300 1.1300 1.1300 1.1300 1.1300 -
Apr 20, 2023 1.1200 1.1300 1.1200 1.1300 1.1300 2,000

Related Tickers

LY0.F Lyft, Inc.
15.60
-2.80%
 
URLOF NameSilo Technologies Corp.
0.2000
-3.74%
 
JAN.AX Janison Education Group Limited
0.2900
+3.57%
 
WOWI METRO ONE TELECOMMUNICATIONS
0.0901
-2.18%
 
LDTCW LeddarTech Holdings Inc.
0.0940
-1.16%
 
DAVEW Dave Inc.
0.0530
+64.09%
 
JTAIZ Jet.AI Inc.
0.3740
+3.89%
 
KBNT Kubient, Inc.
0.0010
0.00%
 
WRNT Warrantee Inc.
0.4250
-0.93%
 
TSRI TSR, Inc.
7.62
+1.46%