NasdaqCM - Delayed Quote USD

Evolv Technologies Holdings, Inc. (EVLV)

4.1250 +0.1850 (+4.70%)
At close: April 26 at 4:00 PM EDT
4.0000 -0.12 (-3.03%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVLV240517C00002000 3/20/2024 5:28 PM 2 1.45 1.80 2.75 0.00 0.00% - 30 290.63%
EVLV240517C00003000 4/19/2024 4:25 PM 3 0.90 1.10 1.25 0.00 0.00% 71 28 109.38%
EVLV240517C00004000 4/26/2024 3:41 PM 4 0.41 0.40 0.45 0.11 36.67% 50 256 92.58%
EVLV240517C00005000 4/26/2024 7:28 PM 5 0.10 0.05 0.15 0.00 0.00% 202 1,378 89.84%
EVLV240517C00006000 4/25/2024 7:56 PM 6 0.05 0.00 0.05 0.00 0.00% 1 10,247 96.88%
EVLV240517C00007000 4/12/2024 1:34 PM 7 0.05 0.00 0.05 0.00 0.00% 1 10,218 125.00%
EVLV240517C00008000 4/3/2024 1:55 PM 8 0.09 0.00 0.05 0.00 0.00% 1 2 148.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVLV240517P00003000 4/25/2024 4:49 PM 3 0.05 0.00 0.05 0.00 0.00% 10 1,293 90.63%
EVLV240517P00004000 4/26/2024 4:59 PM 4 0.30 0.25 0.35 0.00 0.00% 14 561 92.58%
EVLV240517P00005000 4/24/2024 2:36 PM 5 0.90 0.90 1.00 0.00 0.00% 2 131 81.25%
EVLV240517P00006000 4/3/2024 5:58 PM 6 1.30 1.80 2.75 0.00 0.00% 1 1 230.47%

Related Tickers

GKPRF Gatekeeper Systems Inc.
0.5404
-1.13%
 
LDDFF Liberty Defense Holdings, Ltd.
0.1425
+4.78%
 
SCAN.V Liberty Defense Holdings, Ltd.
0.1950
+5.41%
 
GFAI Guardforce AI Co., Limited
3.0200
+6.34%
 
REZI Resideo Technologies, Inc.
19.88
+0.40%
 
KSCP Knightscope, Inc.
0.4450
-2.56%
 
ALLE Allegion plc
123.85
-0.82%
 
GEO The GEO Group, Inc.
14.87
+0.54%
 
GSI.V Gatekeeper Systems Inc.
0.7600
+1.33%
 
SPCB SuperCom Ltd.
0.2399
-4.80%