NYSE - Nasdaq Real Time Price • USD
Evolent Health, Inc. (EVH)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 4/8/2024 7:55 PM | 22.5 | 8.17 | 7.40 | 10.20 | 0.00 | 0.00% | 3 | 1 | 138.87% |
| EVH240517C00030000 | 4/17/2024 7:16 PM | 30 | 1.35 | 1.50 | 1.80 | 0.00 | 0.00% | 3 | 8 | 54.25% |
| EVH240517C00035000 | 4/22/2024 4:47 PM | 35 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 15 | 51.37% |
| EVH240517C00037500 | 4/22/2024 6:10 PM | 37.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 179 | 51.17% |
| EVH240517C00042500 | 3/15/2024 4:33 PM | 42.5 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 97.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 3/15/2024 2:40 PM | 25 | 0.38 | 0.10 | 1.35 | 0.00 | 0.00% | 2 | 1 | 87.60% |
| EVH240517P00027500 | 3/15/2024 5:12 PM | 27.5 | 0.68 | 0.55 | 1.20 | 0.00 | 0.00% | 40 | 5 | 64.16% |
| EVH240517P00030000 | 4/15/2024 7:47 PM | 30 | 1.20 | 1.15 | 1.60 | 0.00 | 0.00% | 2 | 7 | 53.91% |
| EVH240517P00032500 | 4/2/2024 1:57 PM | 32.5 | 2.50 | 2.50 | 3.10 | 0.00 | 0.00% | 4 | 10 | 52.05% |
Related Tickers
PRVA Privia Health Group, Inc.
18.51
+2.55%
CMAX CareMax, Inc.
3.5900
+11.84%
ACCD Accolade, Inc.
9.58
+4.02%
PHR Phreesia, Inc.
23.03
+2.77%
AUGX Augmedix, Inc.
3.0700
+2.68%
SLP Simulations Plus, Inc.
45.78
+1.72%
RCM R1 RCM Inc.
11.91
0.00%
OMCL Omnicell, Inc.
29.04
+3.05%
EWLL eWellness Healthcare Corporation
0.0000
0.00%
ACON Aclarion, Inc.
0.2790
+1.45%