Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVER240419C00015000 | 2024-03-18 10:07AM EDT | 15.00 | 4.00 | 3.50 | 5.40 | +1.09 | +37.46% | 1 | 3 | 137.01% |
EVER240419C00017500 | 2024-03-27 10:18AM EDT | 17.50 | 1.85 | 1.50 | 3.10 | 0.00 | - | 1 | 37 | 97.56% |
EVER240419C00020000 | 2024-03-28 11:55AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | -0.05 | -9.09% | 18 | 62 | 55.18% |
EVER240419C00022500 | 2024-03-26 2:53PM EDT | 22.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 14 | 69.43% |
EVER240419C00025000 | 2024-02-26 4:07PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.09% |
EVER240419C00030000 | 2024-03-13 3:52PM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 28 | 108 | 89.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVER240419P00012500 | 2024-03-21 12:57PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 118.36% |
EVER240419P00015000 | 2024-03-26 12:44PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 79.30% |
EVER240419P00017500 | 2024-03-26 11:44AM EDT | 17.50 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 30 | 62.31% |
EVER240419P00020000 | 2024-03-13 2:57PM EDT | 20.00 | 1.90 | 1.70 | 2.10 | 0.00 | - | - | 10 | 54.20% |
EVER240419P00022500 | 2024-02-28 10:42AM EDT | 22.50 | 5.79 | 2.85 | 4.60 | 0.00 | - | - | 5 | 102.93% |