NasdaqGM - Delayed Quote • USD
Everbridge, Inc. (EVBG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2/27/2024 8:47 PM | 17.5 | 11.00 | 16.80 | 20.00 | 0.00 | 0.00% | 1 | 1 | 253.13% |
| EVBG240517C00020000 | 3/12/2024 1:30 PM | 20 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 3/18/2024 7:01 PM | 22.5 | 12.25 | 12.20 | 15.00 | 0.00 | 0.00% | 2 | 8 | 190.23% |
| EVBG240517C00025000 | 3/25/2024 1:30 PM | 25 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 4/25/2024 7:38 PM | 30 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| EVBG240517C00035000 | 4/25/2024 5:41 PM | 35 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 4 | 0 | 0.39% |
| EVBG240517C00040000 | 4/22/2024 1:30 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| EVBG240517C00045000 | 4/19/2024 2:35 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 1/26/2024 8:13 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 100 | 325.00% |
| EVBG240517P00007500 | 1/26/2024 8:07 PM | 7.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 719.34% |
| EVBG240517P00010000 | 11/3/2023 4:05 PM | 10 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 329.30% |
| EVBG240517P00012500 | 3/1/2024 2:53 PM | 12.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 155 | 484.57% |
| EVBG240517P00015000 | 2/1/2024 8:43 PM | 15 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 910 | 145.31% |
| EVBG240517P00017500 | 1/25/2024 8:41 PM | 17.5 | 0.99 | 0.00 | 4.80 | 0.00 | 0.00% | 55 | 195 | 349.80% |
| EVBG240517P00020000 | 2/1/2024 8:41 PM | 20 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 80 | 99.22% |
| EVBG240517P00022500 | 2/12/2024 3:54 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 3/4/2024 2:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 46 | 63.28% |
| EVBG240517P00030000 | 4/22/2024 1:59 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EVBG240517P00035000 | 4/25/2024 5:31 PM | 35 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 0 | 0.00% |
Related Tickers
ISDR Issuer Direct Corporation
11.59
-0.52%
SMAR Smartsheet Inc.
38.08
-0.73%
ITU.HA Intuit Inc
584.10
-1.42%
D6I.F Commvault Systems, Inc.
91.00
+0.55%
SPT Sprout Social, Inc.
51.36
-2.13%
LPSN.TA LivePerson, Inc.
192.60
+1.00%
WEAV Weave Communications, Inc.
10.91
-1.98%
724.F C3.ai, Inc.
20.22
-4.38%
RNG RingCentral, Inc.
30.01
-0.92%
MITK Mitek Systems, Inc.
12.41
-1.97%